TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Healthcare | Biotechnology
Acadia Pharmaceuticals (ACAD)     Post a New Message
Price: $1.03 | Change: $0.00 (0%) | Volume: 0
-->Research
ACAD
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.03O: 1.05H: 1.06L: 1.03V: 93,157
Mon - 04:00 PM
C: 1.04O: 1.00H: 1.05L: 1.00V: 186,520
Thu - 04:00 PM
C: 1.02O: 1.02H: 1.03L: 1.00V: 304,802
Wed - 04:00 PM
C: 1.01O: 1.03H: 1.03L: 1.01V: 98,771
Aug 31 - 04:00 PM
C: 1.01O: 1.03H: 1.04L: 1.01V: 75,617
Aug 30 - 04:00 PM
C: 1.03O: 1.01H: 1.03L: 1.00V: 243,731
Aug 27 - 04:00 PM
C: 1.02O: 1.04H: 1.05L: 1.02V: 153,189
Aug 26 - 04:00 PM
C: 1.04O: 1.03H: 1.05L: 1.02V: 199,264
Aug 25 - 04:00 PM
C: 1.06O: 1.02H: 1.06L: 1.00V: 163,810
Aug 24 - 04:00 PM
C: 1.03O: 1.04H: 1.06L: 1.03V: 115,995
Aug 23 - 04:00 PM
C: 1.05O: 1.05H: 1.05L: 1.03V: 109,307
Aug 20 - 04:00 PM
C: 1.07O: 1.04H: 1.08L: 1.01V: 188,777
Aug 19 - 04:00 PM
C: 1.04O: 1.02H: 1.05L: 1.01V: 101,507
Aug 18 - 04:00 PM
C: 1.01O: 1.02H: 1.08L: 0.99V: 565,079
Aug 17 - 04:00 PM
C: 1.02O: 1.04H: 1.06L: 1.00V: 350,431
Aug 16 - 04:00 PM
C: 1.07O: 1.04H: 1.07L: 1.02V: 276,945
Aug 13 - 04:00 PM
C: 1.05O: 1.07H: 1.08L: 1.04V: 215,747
Aug 12 - 04:00 PM
C: 1.10O: 1.10H: 1.11L: 1.06V: 293,618
Aug 11 - 04:00 PM
C: 1.11O: 1.13H: 1.15L: 1.10V: 222,415
Aug 10 - 04:00 PM
C: 1.16O: 1.16H: 1.20L: 1.13V: 264,901
Aug 09 - 04:00 PM
C: 1.20O: 1.14H: 1.20L: 1.11V: 240,951
Aug 06 - 04:00 PM
C: 1.15O: 1.20H: 1.21L: 1.11V: 592,707
Aug 05 - 04:00 PM
C: 1.19O: 1.20H: 1.25L: 1.19V: 309,213
Aug 04 - 04:00 PM
C: 1.18O: 1.22H: 1.22L: 1.18V: 290,918
Aug 03 - 04:00 PM
C: 1.21O: 1.25H: 1.30L: 1.20V: 302,301
Aug 02 - 04:00 PM
C: 1.25O: 1.23H: 1.32L: 1.18V: 964,250
Jul 30 - 04:00 PM
C: 1.30O: 1.16H: 1.42L: 1.15V: 3,297,291
Jul 29 - 04:00 PM
C: 1.08O: 1.12H: 1.13L: 1.08V: 93,273
Jul 28 - 04:00 PM
C: 1.10O: 1.11H: 1.14L: 1.09V: 134,252
Jul 27 - 04:00 PM
C: 1.10O: 1.08H: 1.14L: 1.05V: 314,725
Jul 26 - 04:00 PM
C: 1.06O: 1.04H: 1.07L: 1.03V: 155,283
Jul 23 - 04:00 PM
C: 1.06O: 1.08H: 1.10L: 1.04V: 136,515
Jul 22 - 04:00 PM
C: 1.08O: 1.05H: 1.08L: 1.03V: 198,238
Jul 21 - 04:00 PM
C: 1.05O: 1.05H: 1.07L: 1.02V: 168,306
Jul 20 - 04:00 PM
C: 1.04O: 1.04H: 1.07L: 1.01V: 130,121
Jul 19 - 04:00 PM
C: 1.05O: 1.05H: 1.06L: 1.04V: 41,370
Jul 16 - 04:00 PM
C: 1.09O: 1.09H: 1.09L: 1.04V: 176,173
Jul 15 - 04:00 PM
C: 1.07O: 1.09H: 1.11L: 1.07V: 108,244
Jul 14 - 04:00 PM
C: 1.09O: 1.06H: 1.10L: 1.06V: 136,947
Jul 13 - 04:00 PM
C: 1.06O: 1.07H: 1.08L: 1.04V: 96,463
Jul 12 - 04:00 PM
C: 1.05O: 1.05H: 1.08L: 1.01V: 359,195
Jul 09 - 04:00 PM
C: 1.04O: 1.09H: 1.10L: 1.02V: 278,331
Jul 08 - 04:00 PM
C: 1.06O: 1.05H: 1.07L: 1.04V: 177,038
Jul 07 - 04:00 PM
C: 1.05O: 1.13H: 1.16L: 1.04V: 242,456
Jul 06 - 04:00 PM
C: 1.14O: 1.02H: 1.15L: 1.01V: 274,454
Jul 05 - 04:00 PM
C: 1.14O: 1.02H: 1.15L: 1.01V: 274,454
Jul 02 - 04:00 PM
C: 1.02O: 1.07H: 1.07L: 1.00V: 239,535
Jul 01 - 04:00 PM
C: 1.09O: 1.13H: 1.13L: 1.00V: 788,721
Jun 30 - 04:00 PM
C: 1.13O: 1.17H: 1.20L: 1.13V: 380,082
Jun 29 - 04:00 PM
C: 1.21O: 1.20H: 1.25L: 1.19V: 179,902
Jun 28 - 04:00 PM
C: 1.22O: 1.22H: 1.26L: 1.18V: 227,922
Jun 25 - 04:00 PM
C: 1.22O: 1.24H: 1.25L: 1.22V: 152,652
Jun 24 - 04:00 PM
C: 1.23O: 1.25H: 1.25L: 1.22V: 90,607
Jun 23 - 04:00 PM
C: 1.22O: 1.23H: 1.28L: 1.22V: 348,873
Jun 22 - 04:00 PM
C: 1.23O: 1.23H: 1.27L: 1.20V: 361,770
Jun 21 - 04:00 PM
C: 1.27O: 1.29H: 1.30L: 1.21V: 559,152
Jun 18 - 04:00 PM
C: 1.31O: 1.30H: 1.33L: 1.24V: 481,058
Jun 17 - 04:00 PM
C: 1.33O: 1.29H: 1.43L: 1.26V: 2,174,313
Jun 16 - 04:00 PM
C: 1.30O: 1.24H: 1.30L: 1.22V: 153,758
Jun 15 - 04:00 PM
C: 1.27O: 1.30H: 1.30L: 1.23V: 185,770
Jun 14 - 04:00 PM
C: 1.30O: 1.24H: 1.30L: 1.23V: 155,592
Jun 11 - 04:00 PM
C: 1.27O: 1.25H: 1.30L: 1.18V: 430,777
Jun 10 - 04:00 PM
C: 1.18O: 1.21H: 1.30L: 1.16V: 303,440
Jun 09 - 04:00 PM
C: 1.21O: 1.28H: 1.28L: 1.13V: 447,785
Jun 08 - 04:00 PM
C: 1.28O: 1.29H: 1.34L: 1.23V: 368,205
Jun 07 - 04:00 PM
C: 1.29O: 1.32H: 1.35L: 1.26V: 278,745
Jun 04 - 04:00 PM
C: 1.33O: 1.36H: 1.39L: 1.32V: 144,355
Jun 03 - 04:00 PM
C: 1.35O: 1.33H: 1.35L: 1.29V: 116,362
Jun 02 - 04:00 PM
C: 1.33O: 1.30H: 1.36L: 1.29V: 142,844
Jun 01 - 04:00 PM
C: 1.34O: 1.27H: 1.35L: 1.27V: 276,197
May 31 - 04:00 PM
C: 1.34O: 1.27H: 1.35L: 1.27V: 276,197
May 28 - 04:00 PM
C: 1.29O: 1.30H: 1.32L: 1.27V: 297,039
May 27 - 04:00 PM
C: 1.27O: 1.33H: 1.35L: 1.27V: 386,038
May 26 - 04:00 PM
C: 1.37O: 1.33H: 1.43L: 1.27V: 421,645
May 24 - 04:00 PM
C: 1.31O: 1.24H: 1.34L: 1.22V: 434,848
May 21 - 04:00 PM
C: 1.30O: 1.35H: 1.36L: 1.26V: 521,837
May 20 - 04:00 PM
C: 1.38O: 1.42H: 1.43L: 1.34V: 292,377
May 19 - 04:00 PM
C: 1.42O: 1.45H: 1.50L: 1.40V: 235,021
May 18 - 04:00 PM
C: 1.48O: 1.46H: 1.50L: 1.40V: 335,729
May 17 - 04:00 PM
C: 1.45O: 1.46H: 1.49L: 1.45V: 207,833
May 14 - 04:00 PM
C: 1.45O: 1.49H: 1.52L: 1.43V: 384,919
May 13 - 04:00 PM
C: 1.48O: 1.55H: 1.57L: 1.48V: 590,314
May 12 - 04:00 PM
C: 1.55O: 1.52H: 1.60L: 1.47V: 403,357
May 11 - 04:00 PM
C: 1.57O: 1.48H: 1.57L: 1.41V: 398,362
May 10 - 04:00 PM
C: 1.39O: 1.42H: 1.51L: 1.34V: 493,321
May 07 - 04:00 PM
C: 1.48O: 1.58H: 1.59L: 1.35V: 469,751
May 06 - 04:00 PM
C: 1.58O: 1.56H: 1.64L: 1.52V: 388,125
May 05 - 04:00 PM
C: 1.57O: 1.65H: 1.65L: 1.57V: 320,420
May 04 - 04:00 PM
C: 1.67O: 1.67H: 1.70L: 1.65V: 274,899
May 03 - 04:00 PM
C: 1.66O: 1.65H: 1.69L: 1.60V: 421,259
Apr 30 - 04:00 PM
C: 1.59O: 1.60H: 1.67L: 1.56V: 352,009
Apr 29 - 04:00 PM
C: 1.59O: 1.62H: 1.64L: 1.55V: 416,357
Apr 28 - 04:00 PM
C: 1.62O: 1.67H: 1.69L: 1.61V: 285,238
Apr 27 - 04:00 PM
C: 1.65O: 1.70H: 1.72L: 1.64V: 267,229
Apr 26 - 04:00 PM
C: 1.70O: 1.76H: 1.77L: 1.68V: 267,554
Apr 23 - 04:00 PM
C: 1.76O: 1.66H: 1.76L: 1.65V: 298,168
Apr 22 - 04:00 PM
C: 1.69O: 1.75H: 1.79L: 1.67V: 392,867
Apr 21 - 04:00 PM
C: 1.72O: 1.65H: 1.73L: 1.63V: 349,872
Apr 20 - 04:00 PM
C: 1.67O: 1.72H: 1.76L: 1.62V: 964,220
Apr 19 - 04:00 PM
C: 1.70O: 1.77H: 1.79L: 1.63V: 492,109
Apr 16 - 04:00 PM
C: 1.77O: 1.73H: 1.80L: 1.64V: 953,046
Apr 15 - 04:00 PM
C: 1.77O: 1.95H: 2.00L: 1.72V: 3,955,474
Apr 14 - 04:00 PM
C: 1.76O: 1.55H: 1.85L: 1.53V: 2,043,317
Apr 13 - 04:00 PM
C: 1.53O: 1.51H: 1.59L: 1.48V: 434,025
Apr 12 - 04:00 PM
C: 1.53O: 1.53H: 1.55L: 1.49V: 225,198
Apr 09 - 04:00 PM
C: 1.54O: 1.53H: 1.56L: 1.50V: 242,103
Apr 08 - 04:00 PM
C: 1.54O: 1.58H: 1.61L: 1.51V: 268,677
Apr 07 - 04:00 PM
C: 1.55O: 1.51H: 1.57L: 1.48V: 274,803
Apr 05 - 04:00 PM
C: 1.51O: 1.50H: 1.54L: 1.45V: 421,361
Apr 02 - 04:00 PM
C: 1.51O: 1.50H: 1.54L: 1.45V: 421,361
Apr 01 - 04:00 PM
C: 1.51O: 1.53H: 1.56L: 1.50V: 303,467
Mar 31 - 04:00 PM
C: 1.54O: 1.58H: 1.59L: 1.52V: 410,414
Mar 30 - 04:00 PM
C: 1.58O: 1.59H: 1.62L: 1.55V: 440,041
Mar 29 - 04:00 PM
C: 1.55O: 1.64H: 1.70L: 1.54V: 721,942
Mar 26 - 04:00 PM
C: 1.64O: 1.62H: 1.70L: 1.60V: 912,155
Mar 25 - 04:00 PM
C: 1.60O: 1.59H: 1.66L: 1.56V: 513,504
Mar 24 - 04:00 PM
C: 1.58O: 1.57H: 1.60L: 1.53V: 372,488
Mar 23 - 04:00 PM
C: 1.57O: 1.64H: 1.64L: 1.57V: 281,304
Mar 22 - 04:00 PM
C: 1.63O: 1.64H: 1.70L: 1.54V: 752,321
Mar 19 - 04:00 PM
C: 1.61O: 1.56H: 1.63L: 1.50V: 611,634
Mar 18 - 04:00 PM
C: 1.57O: 1.66H: 1.67L: 1.54V: 648,306
Mar 17 - 04:00 PM
C: 1.64O: 1.71H: 1.74L: 1.60V: 938,746
Mar 16 - 04:00 PM
C: 1.69O: 1.54H: 1.75L: 1.48V: 2,754,340
Mar 15 - 04:00 PM
C: 1.55O: 1.40H: 1.55L: 1.39V: 2,392,565
Mar 12 - 04:00 PM
C: 1.41O: 1.37H: 1.41L: 1.34V: 378,978
Mar 11 - 04:00 PM
C: 1.37O: 1.37H: 1.40L: 1.32V: 707,372
Mar 10 - 04:00 PM
C: 1.41O: 1.34H: 1.41L: 1.30V: 656,301
Mar 09 - 04:00 PM
C: 1.36O: 1.33H: 1.36L: 1.30V: 403,031
Mar 08 - 04:00 PM
C: 1.34O: 1.37H: 1.37L: 1.30V: 677,136
Mar 05 - 04:00 PM
C: 1.35O: 1.40H: 1.41L: 1.35V: 285,545
Mar 04 - 04:00 PM
C: 1.39O: 1.31H: 1.42L: 1.30V: 694,485
Mar 03 - 04:00 PM
C: 1.33O: 1.30H: 1.33L: 1.27V: 221,118
Mar 02 - 04:00 PM
C: 1.33O: 1.27H: 1.33L: 1.26V: 276,593
Mar 01 - 04:00 PM
C: 1.31O: 1.28H: 1.31L: 1.25V: 213,919
Feb 26 - 04:00 PM
C: 1.27O: 1.27H: 1.30L: 1.25V: 266,346
Feb 25 - 04:00 PM
C: 1.27O: 1.31H: 1.32L: 1.27V: 118,461
Feb 24 - 04:00 PM
C: 1.31O: 1.30H: 1.31L: 1.27V: 253,996
Feb 23 - 04:00 PM
C: 1.31O: 1.30H: 1.32L: 1.29V: 206,862
Feb 22 - 04:00 PM
C: 1.34O: 1.31H: 1.35L: 1.30V: 261,280
Feb 18 - 04:00 PM
C: 1.33O: 1.35H: 1.35L: 1.28V: 328,594
Feb 17 - 04:00 PM
C: 1.34O: 1.37H: 1.37L: 1.29V: 339,895
Feb 16 - 04:00 PM
C: 1.39O: 1.27H: 1.39L: 1.26V: 390,610
Feb 15 - 04:00 PM
C: 1.39O: 1.27H: 1.39L: 1.26V: 390,610
Feb 12 - 04:00 PM
C: 1.28O: 1.27H: 1.32L: 1.26V: 406,223
Feb 11 - 04:00 PM
C: 1.28O: 1.27H: 1.30L: 1.26V: 348,001
Feb 10 - 04:00 PM
C: 1.30O: 1.28H: 1.32L: 1.25V: 383,078
Feb 09 - 04:00 PM
C: 1.27O: 1.33H: 1.42L: 1.24V: 981,165
Feb 08 - 04:00 PM
C: 1.38O: 1.34H: 1.38L: 1.30V: 352,095
Feb 05 - 04:00 PM
C: 1.36O: 1.45H: 1.46L: 1.31V: 756,252
Feb 04 - 04:00 PM
C: 1.46O: 1.44H: 1.53L: 1.39V: 1,642,700
Feb 03 - 04:00 PM
C: 1.40O: 1.33H: 1.41L: 1.29V: 596,768
Feb 02 - 04:00 PM
C: 1.35O: 1.25H: 1.36L: 1.23V: 615,220
Feb 01 - 04:00 PM
C: 1.25O: 1.27H: 1.30L: 1.24V: 497,430
Jan 29 - 04:00 PM
C: 1.30O: 1.23H: 1.30L: 1.21V: 572,839
Jan 28 - 04:00 PM
C: 1.27O: 1.28H: 1.31L: 1.23V: 335,742
Jan 27 - 04:00 PM
C: 1.25O: 1.27H: 1.32L: 1.25V: 287,786
Jan 26 - 04:00 PM
C: 1.30O: 1.33H: 1.33L: 1.27V: 438,369
Jan 25 - 04:00 PM
C: 1.34O: 1.36H: 1.37L: 1.32V: 325,050
Jan 22 - 04:00 PM
C: 1.38O: 1.38H: 1.39L: 1.33V: 337,952
Jan 21 - 04:00 PM
C: 1.37O: 1.38H: 1.42L: 1.35V: 294,966
Jan 20 - 04:00 PM
C: 1.39O: 1.46H: 1.46L: 1.36V: 585,287
Jan 19 - 04:00 PM
C: 1.45O: 1.53H: 1.53L: 1.42V: 824,384
Jan 18 - 04:00 PM
C: 1.55O: 1.38H: 1.62L: 1.37V: 2,253,764
Jan 14 - 04:00 PM
C: 1.40O: 1.43H: 1.44L: 1.36V: 349,676
Jan 13 - 04:00 PM
C: 1.41O: 1.43H: 1.48L: 1.41V: 323,233
Jan 12 - 04:00 PM
C: 1.47O: 1.46H: 1.47L: 1.41V: 598,207
Jan 11 - 04:00 PM
C: 1.44O: 1.38H: 1.47L: 1.34V: 1,189,684
Jan 08 - 04:00 PM
C: 1.37O: 1.32H: 1.37L: 1.31V: 441,498
Jan 07 - 04:00 PM
C: 1.33O: 1.35H: 1.37L: 1.30V: 341,429
Jan 06 - 04:00 PM
C: 1.34O: 1.33H: 1.38L: 1.32V: 337,497
Jan 05 - 04:00 PM
C: 1.36O: 1.30H: 1.36L: 1.30V: 302,161
Jan 04 - 04:00 PM
C: 1.32O: 1.28H: 1.32L: 1.25V: 598,844
Dec 31, 2009 - 04:00 PM
C: 1.29O: 1.32H: 1.33L: 1.26V: 531,128
Dec 30, 2009 - 04:00 PM
C: 1.35O: 1.34H: 1.35L: 1.32V: 312,876
Dec 29, 2009 - 04:00 PM
C: 1.33O: 1.35H: 1.38L: 1.32V: 453,822
Dec 28, 2009 - 04:00 PM
C: 1.35O: 1.33H: 1.38L: 1.32V: 135,339
Dec 24, 2009 - 04:00 PM
C: 1.35O: 1.37H: 1.40L: 1.35V: 277,761
Dec 23, 2009 - 04:00 PM
C: 1.38O: 1.36H: 1.39L: 1.31V: 550,801
Dec 22, 2009 - 04:00 PM
C: 1.37O: 1.30H: 1.37L: 1.28V: 353,612
Dec 21, 2009 - 04:00 PM
C: 1.34O: 1.35H: 1.38L: 1.28V: 721,603
Dec 18, 2009 - 04:00 PM
C: 1.30O: 1.35H: 1.40L: 1.29V: 539,380
Dec 17, 2009 - 04:00 PM
C: 1.40O: 1.34H: 1.49L: 1.28V: 2,597,058
Dec 16, 2009 - 04:00 PM
C: 1.34O: 1.18H: 1.38L: 1.17V: 3,579,934
Dec 15, 2009 - 04:00 PM
C: 1.18O: 1.18H: 1.20L: 1.17V: 555,491
Dec 14, 2009 - 04:00 PM
C: 1.18O: 1.17H: 1.21L: 1.16V: 533,289
Dec 11, 2009 - 04:00 PM
C: 1.18O: 1.20H: 1.20L: 1.16V: 533,328
Dec 10, 2009 - 04:00 PM
C: 1.19O: 1.18H: 1.21L: 1.16V: 691,382
Dec 09, 2009 - 04:00 PM
C: 1.19O: 1.19H: 1.21L: 1.18V: 209,208
Dec 08, 2009 - 04:00 PM
C: 1.21O: 1.19H: 1.25L: 1.18V: 296,176
Dec 07, 2009 - 04:00 PM
C: 1.21O: 1.20H: 1.25L: 1.16V: 567,245
Dec 04, 2009 - 04:00 PM
C: 1.18O: 1.20H: 1.21L: 1.18V: 406,778
Dec 03, 2009 - 04:00 PM
C: 1.21O: 1.20H: 1.22L: 1.18V: 276,861
Dec 02, 2009 - 04:00 PM
C: 1.23O: 1.29H: 1.29L: 1.18V: 478,945
Dec 01, 2009 - 04:00 PM
C: 1.23O: 1.31H: 1.32L: 1.23V: 507,483
Nov 30, 2009 - 04:00 PM
C: 1.35O: 1.34H: 1.35L: 1.31V: 151,418
Nov 26, 2009 - 04:00 PM
C: 1.35O: 1.34H: 1.35L: 1.31V: 151,418
Nov 25, 2009 - 04:00 PM
C: 1.32O: 1.32H: 1.34L: 1.28V: 165,388
Nov 24, 2009 - 04:00 PM
C: 1.34O: 1.39H: 1.39L: 1.30V: 252,967
Nov 23, 2009 - 04:00 PM
C: 1.33O: 1.42H: 1.45L: 1.33V: 250,383
Nov 20, 2009 - 04:00 PM
C: 1.42O: 1.39H: 1.42L: 1.32V: 321,977
Nov 19, 2009 - 04:00 PM
C: 1.36O: 1.39H: 1.42L: 1.36V: 291,624
Nov 18, 2009 - 04:00 PM
C: 1.40O: 1.44H: 1.45L: 1.40V: 190,119
Nov 17, 2009 - 04:00 PM
C: 1.45O: 1.43H: 1.47L: 1.40V: 252,982
Nov 16, 2009 - 04:00 PM
C: 1.45O: 1.43H: 1.45L: 1.30V: 376,305
Nov 13, 2009 - 04:00 PM
C: 1.39O: 1.47H: 1.51L: 1.37V: 459,666
Nov 12, 2009 - 04:00 PM
C: 1.51O: 1.52H: 1.57L: 1.42V: 649,833
Nov 11, 2009 - 04:00 PM
C: 1.58O: 1.52H: 1.63L: 1.46V: 1,552,649
Nov 10, 2009 - 04:00 PM
C: 1.39O: 1.38H: 1.44L: 1.33V: 489,491
Nov 09, 2009 - 04:00 PM
C: 1.33O: 1.38H: 1.44L: 1.30V: 270,362
Nov 06, 2009 - 04:00 PM
C: 1.40O: 1.31H: 1.40L: 1.28V: 777,522
Nov 05, 2009 - 04:00 PM
C: 1.28O: 1.31H: 1.36L: 1.24V: 324,177
Nov 04, 2009 - 04:00 PM
C: 1.31O: 1.34H: 1.35L: 1.24V: 510,898
Nov 03, 2009 - 04:00 PM
C: 1.31O: 1.30H: 1.33L: 1.17V: 377,883
Nov 02, 2009 - 04:00 PM
C: 1.30O: 1.42H: 1.42L: 1.24V: 430,929
Oct 30, 2009 - 04:00 PM
C: 1.36O: 1.33H: 1.41L: 1.33V: 493,831
Oct 29, 2009 - 04:00 PM
C: 1.32O: 1.46H: 1.49L: 1.32V: 797,098
Oct 28, 2009 - 04:00 PM
C: 1.48O: 1.50H: 1.50L: 1.45V: 380,220
Oct 27, 2009 - 04:00 PM
C: 1.50O: 1.59H: 1.62L: 1.50V: 647,914
Oct 26, 2009 - 04:00 PM
C: 1.60O: 1.62H: 1.66L: 1.52V: 680,935
Oct 23, 2009 - 04:00 PM
C: 1.62O: 1.62H: 1.68L: 1.60V: 351,347
Oct 22, 2009 - 04:00 PM
C: 1.66O: 1.68H: 1.69L: 1.62V: 426,205
Oct 21, 2009 - 04:00 PM
C: 1.65O: 1.72H: 1.74L: 1.62V: 1,153,949
Oct 20, 2009 - 04:00 PM
C: 1.74O: 1.77H: 1.78L: 1.66V: 827,895
Oct 19, 2009 - 04:00 PM
C: 1.78O: 1.81H: 1.82L: 1.72V: 716,495
Oct 16, 2009 - 04:00 PM
C: 1.82O: 1.86H: 1.87L: 1.81V: 504,681
Oct 15, 2009 - 04:00 PM
C: 1.89O: 1.82H: 1.92L: 1.75V: 1,132,652
Oct 14, 2009 - 04:00 PM
C: 1.80O: 1.78H: 1.80L: 1.74V: 411,853
Oct 13, 2009 - 04:00 PM
C: 1.72O: 1.74H: 1.79L: 1.72V: 534,798
Oct 12, 2009 - 04:00 PM
C: 1.77O: 1.80H: 1.81L: 1.72V: 747,837
Oct 09, 2009 - 04:00 PM
C: 1.79O: 1.83H: 1.87L: 1.79V: 936,607
Oct 08, 2009 - 04:00 PM
C: 1.82O: 1.82H: 1.88L: 1.76V: 1,439,479
Oct 07, 2009 - 04:00 PM
C: 1.90O: 1.93H: 2.08L: 1.81V: 9,439,408
Oct 06, 2009 - 04:00 PM
C: 1.65O: 1.60H: 1.65L: 1.59V: 589,421
Oct 05, 2009 - 04:00 PM
C: 1.65O: 1.51H: 1.65L: 1.50V: 1,635,854
Oct 02, 2009 - 04:00 PM
C: 1.71O: 1.74H: 1.74L: 1.66V: 687,919
Sep 30, 2009 - 04:00 PM
C: 1.73O: 1.80H: 1.81L: 1.71V: 697,133
Sep 29, 2009 - 04:00 PM
C: 1.80O: 1.75H: 1.89L: 1.70V: 1,406,187
Sep 28, 2009 - 04:00 PM
C: 1.75O: 1.81H: 1.81L: 1.73V: 856,952
Sep 25, 2009 - 04:00 PM
C: 1.81O: 1.86H: 1.87L: 1.77V: 1,377,572
Sep 24, 2009 - 04:00 PM
C: 1.85O: 1.91H: 1.92L: 1.85V: 1,007,252
Sep 23, 2009 - 04:00 PM
C: 1.91O: 1.89H: 1.91L: 1.85V: 1,129,547
Sep 22, 2009 - 04:00 PM
C: 1.90O: 1.92H: 1.95L: 1.88V: 1,658,584
Sep 21, 2009 - 04:00 PM
C: 1.94O: 1.95H: 1.97L: 1.92V: 924,119
Sep 18, 2009 - 04:00 PM
C: 1.92O: 1.94H: 1.98L: 1.91V: 1,106,258
Sep 17, 2009 - 04:00 PM
C: 1.94O: 1.86H: 1.98L: 1.85V: 1,612,041
Sep 16, 2009 - 04:00 PM
C: 1.86O: 1.88H: 1.89L: 1.84V: 1,608,704
Sep 15, 2009 - 04:00 PM
C: 1.89O: 1.93H: 1.94L: 1.85V: 1,742,365
Sep 14, 2009 - 04:00 PM
C: 1.93O: 1.97H: 1.99L: 1.93V: 1,283,252
Sep 11, 2009 - 04:00 PM
C: 1.95O: 1.97H: 1.99L: 1.94V: 1,639,562
Sep 10, 2009 - 04:00 PM
C: 1.94O: 1.99H: 1.99L: 1.91V: 2,014,717
Sep 09, 2009 - 04:00 PM
C: 1.97O: 1.99H: 2.04L: 1.95V: 2,462,841
Sep 08, 2009 - 04:00 PM
C: 2.03O: 2.04H: 2.05L: 1.92V: 4,071,841
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere