| Subject |
|
Member |
Date and Time ↑ |
Msg. |
| C: 54.53 | O: 54.73 | H: 54.81 | L: 54.41 | V: 2,793,911 |
| Thu - 04:00 PM | | C: 54.62 | O: 53.98 | H: 54.73 | L: 53.76 | V: 4,521,214 |
| Wed - 04:00 PM | | C: 53.47 | O: 53.35 | H: 53.54 | L: 52.75 | V: 5,040,518 |
| Tue - 04:00 PM | |
| | adgoose | Tue - 12:37 PM | #5 | | | C: 53.43 | O: 54.31 | H: 54.33 | L: 53.38 | V: 2,136,772 |
| Mon - 04:00 PM | | C: 54.34 | O: 53.74 | H: 54.34 | L: 53.00 | V: 2,298,889 |
| Aug 27 - 04:00 PM | | C: 53.44 | O: 53.66 | H: 53.70 | L: 53.12 | V: 2,275,884 |
| Aug 26 - 04:00 PM | | C: 53.39 | O: 52.92 | H: 53.53 | L: 52.35 | V: 2,728,037 |
| Aug 25 - 04:00 PM | | C: 52.88 | O: 52.97 | H: 53.20 | L: 52.42 | V: 2,884,552 |
| Aug 24 - 04:00 PM | | C: 53.48 | O: 53.80 | H: 53.87 | L: 53.37 | V: 1,514,515 |
| Aug 23 - 04:00 PM | | C: 53.51 | O: 52.91 | H: 53.55 | L: 52.91 | V: 1,722,839 |
| Aug 20 - 04:00 PM | | C: 53.32 | O: 54.17 | H: 54.17 | L: 53.26 | V: 2,295,515 |
| Aug 19 - 04:00 PM | | C: 54.40 | O: 54.44 | H: 54.80 | L: 53.91 | V: 2,291,142 |
| Aug 18 - 04:00 PM | | C: 54.55 | O: 53.96 | H: 54.84 | L: 53.96 | V: 2,473,366 |
| Aug 17 - 04:00 PM | | C: 53.52 | O: 53.03 | H: 53.61 | L: 52.74 | V: 1,962,041 |
| Aug 16 - 04:00 PM | | C: 53.42 | O: 52.16 | H: 53.83 | L: 52.16 | V: 2,388,938 |
| Aug 13 - 04:00 PM | | C: 52.97 | O: 52.14 | H: 53.06 | L: 51.75 | V: 2,713,435 |
| Aug 12 - 04:00 PM | | C: 52.43 | O: 53.57 | H: 53.70 | L: 52.42 | V: 1,796,950 |
| Aug 11 - 04:00 PM | |
| | arthurbarbato | Aug 11 - 02:15 PM | #4 | | | C: 54.16 | O: 53.65 | H: 54.47 | L: 53.59 | V: 1,773,358 |
| Aug 10 - 04:00 PM | | C: 54.20 | O: 53.54 | H: 54.24 | L: 53.52 | V: 1,540,063 |
| Aug 09 - 04:00 PM | | C: 53.56 | O: 53.44 | H: 53.56 | L: 52.64 | V: 2,107,855 |
| Aug 06 - 04:00 PM | | C: 53.74 | O: 54.11 | H: 54.31 | L: 53.65 | V: 1,514,629 |
| Aug 05 - 04:00 PM | | C: 54.25 | O: 53.61 | H: 54.30 | L: 53.45 | V: 3,722,395 |
| Aug 04 - 04:00 PM | | C: 53.32 | O: 53.09 | H: 53.55 | L: 53.00 | V: 2,165,280 |
| Aug 03 - 04:00 PM | | C: 53.26 | O: 53.65 | H: 53.74 | L: 52.96 | V: 2,626,959 |
| Aug 02 - 04:00 PM | | C: 53.08 | O: 52.68 | H: 53.33 | L: 52.43 | V: 3,509,898 |
| Jul 30 - 04:00 PM | | C: 52.97 | O: 53.43 | H: 53.85 | L: 52.45 | V: 3,565,497 |
| Jul 29 - 04:00 PM | | C: 52.97 | O: 53.37 | H: 54.04 | L: 52.15 | V: 4,770,514 |
| Jul 28 - 04:00 PM | | C: 53.47 | O: 53.00 | H: 53.55 | L: 52.98 | V: 4,093,262 |
| Jul 27 - 04:00 PM | | C: 52.82 | O: 52.65 | H: 53.16 | L: 52.55 | V: 4,283,284 |
| Jul 26 - 04:00 PM | | C: 52.75 | O: 52.73 | H: 53.14 | L: 52.51 | V: 3,474,299 |
| Jul 23 - 04:00 PM | | C: 52.91 | O: 52.98 | H: 53.25 | L: 52.64 | V: 4,908,129 |
| Jul 22 - 04:00 PM | | C: 52.47 | O: 53.80 | H: 54.01 | L: 52.35 | V: 5,506,637 |
| Jul 21 - 04:00 PM | | C: 53.50 | O: 52.75 | H: 53.54 | L: 52.55 | V: 3,828,791 |
| Jul 20 - 04:00 PM | | C: 53.32 | O: 53.91 | H: 53.91 | L: 53.00 | V: 4,106,368 |
| Jul 19 - 04:00 PM | | C: 53.70 | O: 54.55 | H: 54.98 | L: 53.55 | V: 4,447,279 |
| Jul 16 - 04:00 PM | | C: 55.00 | O: 54.96 | H: 55.11 | L: 54.29 | V: 7,620,793 |
| Jul 15 - 04:00 PM | | C: 55.20 | O: 55.81 | H: 55.92 | L: 55.06 | V: 73,235,120 |
| Jul 14 - 04:00 PM | | C: 55.88 | O: 55.29 | H: 55.96 | L: 55.27 | V: 9,211,487 |
| Jul 13 - 04:00 PM | | C: 55.02 | O: 54.60 | H: 55.30 | L: 54.55 | V: 9,753,605 |
| Jul 12 - 04:00 PM | | C: 54.69 | O: 55.45 | H: 55.66 | L: 54.58 | V: 18,243,442 |
| Jul 09 - 04:00 PM | |
| | arthurbarbato | Jul 09 - 12:18 PM | #3 | | |
| | adgoose | Jul 09 - 12:17 PM | #2 | | | C: 52.22 | O: 52.02 | H: 52.29 | L: 51.68 | V: 2,023,645 |
| Jul 08 - 04:00 PM | | C: 51.89 | O: 50.99 | H: 51.89 | L: 50.83 | V: 3,317,046 |
| Jul 07 - 04:00 PM | | C: 50.86 | O: 51.46 | H: 51.74 | L: 50.44 | V: 2,991,627 |
| Jul 06 - 04:00 PM | | C: 50.83 | O: 51.50 | H: 51.73 | L: 50.62 | V: 2,324,592 |
| Jul 05 - 04:00 PM | | C: 50.83 | O: 51.50 | H: 51.73 | L: 50.62 | V: 2,324,592 |
| Jul 02 - 04:00 PM | | C: 51.20 | O: 51.50 | H: 51.79 | L: 50.58 | V: 2,326,769 |
| Jul 01 - 04:00 PM | | C: 51.48 | O: 51.75 | H: 52.33 | L: 51.42 | V: 3,020,126 |
| Jun 30 - 04:00 PM | | C: 51.77 | O: 52.79 | H: 52.95 | L: 51.51 | V: 3,985,644 |
| Jun 29 - 04:00 PM | | C: 53.38 | O: 53.18 | H: 53.72 | L: 52.82 | V: 3,621,782 |
| Jun 28 - 04:00 PM | | C: 53.20 | O: 53.14 | H: 53.53 | L: 52.11 | V: 22,405,702 |
| Jun 25 - 04:00 PM | | C: 52.79 | O: 52.57 | H: 53.15 | L: 52.45 | V: 3,706,373 |
| Jun 24 - 04:00 PM | | C: 52.88 | O: 53.18 | H: 53.44 | L: 52.52 | V: 3,554,277 |
| Jun 23 - 04:00 PM | | C: 53.50 | O: 53.24 | H: 54.12 | L: 53.24 | V: 4,685,418 |
| Jun 22 - 04:00 PM | | C: 53.36 | O: 53.89 | H: 53.95 | L: 53.04 | V: 1,512,532 |
| Jun 21 - 04:00 PM | | C: 53.08 | O: 52.55 | H: 53.29 | L: 52.43 | V: 2,699,188 |
| Jun 18 - 04:00 PM | | C: 52.55 | O: 52.02 | H: 52.58 | L: 51.89 | V: 1,574,996 |
| Jun 17 - 04:00 PM | | C: 52.11 | O: 52.05 | H: 52.46 | L: 51.93 | V: 1,577,837 |
| Jun 16 - 04:00 PM | | C: 52.32 | O: 51.44 | H: 52.45 | L: 51.13 | V: 1,900,799 |
| Jun 15 - 04:00 PM | | C: 51.39 | O: 51.40 | H: 51.83 | L: 50.90 | V: 2,105,844 |
| Jun 14 - 04:00 PM | | C: 51.26 | O: 50.14 | H: 51.37 | L: 50.14 | V: 1,960,137 |
| Jun 11 - 04:00 PM | | C: 50.63 | O: 50.02 | H: 50.73 | L: 49.93 | V: 1,982,638 |
| Jun 10 - 04:00 PM | | C: 49.43 | O: 49.49 | H: 50.10 | L: 49.02 | V: 3,183,156 |
| Jun 09 - 04:00 PM | | C: 49.37 | O: 48.78 | H: 49.41 | L: 48.01 | V: 2,790,203 |
| Jun 08 - 04:00 PM | | C: 48.49 | O: 48.68 | H: 48.98 | L: 48.28 | V: 2,758,442 |
| Jun 07 - 04:00 PM | | C: 48.44 | O: N/A | H: 49.45 | L: 48.26 | V: 2,655,741 |
| Jun 04 - 04:00 PM | | C: 50.09 | O: 49.30 | H: 50.17 | L: 49.08 | V: 2,327,572 |
| Jun 03 - 04:00 PM | | C: 49.33 | O: 48.52 | H: 49.33 | L: 48.09 | V: 3,539,398 |
| Jun 02 - 04:00 PM | | C: 48.56 | O: 49.13 | H: 49.81 | L: 48.53 | V: 4,609,614 |
| Jun 01 - 04:00 PM | | C: 49.16 | O: 49.79 | H: 49.79 | L: 49.13 | V: 2,552,354 |
| May 31 - 04:00 PM | | C: 49.16 | O: 49.79 | H: 49.79 | L: 49.13 | V: 2,552,354 |
| May 28 - 04:00 PM | | C: 49.81 | O: 48.84 | H: 49.81 | L: 48.84 | V: 2,911,161 |
| May 27 - 04:00 PM | | C: 48.43 | O: 49.37 | H: 49.45 | L: 48.33 | V: 3,305,742 |
| May 26 - 04:00 PM | | C: 49.15 | O: 50.82 | H: 51.18 | L: 49.10 | V: 4,841,353 |
| May 24 - 04:00 PM | | C: 49.94 | O: 49.57 | H: 50.04 | L: 49.18 | V: 4,977,529 |
| May 21 - 04:00 PM | | C: 49.96 | O: 52.04 | H: 52.55 | L: 49.96 | V: 4,088,283 |
| May 20 - 04:00 PM | | C: 52.83 | O: 52.74 | H: 53.46 | L: 52.24 | V: 3,380,521 |
| May 19 - 04:00 PM | | C: 52.75 | O: 53.55 | H: 53.63 | L: 52.55 | V: 2,259,020 |
| May 18 - 04:00 PM | | C: 53.31 | O: 53.03 | H: 53.41 | L: 52.51 | V: 2,116,352 |
| May 17 - 04:00 PM | | C: 53.03 | O: 53.25 | H: 53.55 | L: 52.85 | V: 2,459,838 |
| May 14 - 04:00 PM | | C: 53.72 | O: 53.44 | H: 54.23 | L: 53.44 | V: 3,071,475 |
| May 13 - 04:00 PM | | C: 53.79 | O: 51.65 | H: 53.88 | L: 51.48 | V: 4,820,140 |
| May 12 - 04:00 PM | | C: 51.63 | O: 50.87 | H: 51.79 | L: 50.69 | V: 1,509,686 |
| May 11 - 04:00 PM | | C: 51.54 | O: 51.67 | H: 51.93 | L: 51.08 | V: 1,989,280 |
| May 10 - 04:00 PM | | C: 50.54 | O: 50.50 | H: 51.51 | L: 50.13 | V: 1,854,882 |
| May 07 - 04:00 PM | | C: 50.62 | O: 52.13 | H: 52.19 | L: 49.13 | V: 2,382,460 |
| May 06 - 04:00 PM | | C: 52.26 | O: 51.69 | H: 52.51 | L: 51.60 | V: 1,581,921 |
| May 05 - 04:00 PM | | C: 52.08 | O: 52.43 | H: 52.61 | L: 51.89 | V: 1,336,895 |
| May 04 - 04:00 PM | | C: 52.87 | O: 53.21 | H: 53.34 | L: 52.71 | V: 2,449,329 |
| May 03 - 04:00 PM | | C: 53.19 | O: 53.02 | H: 53.35 | L: 52.57 | V: 2,459,227 |
| Apr 30 - 04:00 PM | | C: 53.14 | O: 52.66 | H: 54.17 | L: 52.12 | V: 3,387,552 |
| Apr 29 - 04:00 PM | | C: 53.65 | O: 53.38 | H: 53.85 | L: 52.95 | V: 3,427,262 |
| Apr 28 - 04:00 PM | | C: 52.40 | O: 52.40 | H: 52.69 | L: 51.97 | V: 3,024,027 |
| Apr 27 - 04:00 PM | | C: 52.65 | O: 53.19 | H: 53.25 | L: 52.63 | V: 1,882,403 |
| Apr 26 - 04:00 PM | | C: 53.13 | O: 51.96 | H: 53.14 | L: 51.80 | V: 2,895,301 |
| Apr 23 - 04:00 PM | | C: 52.20 | O: 51.98 | H: 52.39 | L: 51.74 | V: 2,165,495 |
| Apr 22 - 04:00 PM | | C: 52.45 | O: 52.80 | H: 52.87 | L: 52.15 | V: 2,260,681 |
| Apr 21 - 04:00 PM | | C: 52.71 | O: 52.43 | H: 52.73 | L: 51.92 | V: 1,981,181 |
| Apr 20 - 04:00 PM | | C: 52.42 | O: 52.37 | H: 52.54 | L: 52.07 | V: 1,903,701 |
| Apr 19 - 04:00 PM | | C: 52.62 | O: 53.36 | H: 53.69 | L: 52.50 | V: 1,736,143 |
| Apr 16 - 04:00 PM | | C: 53.35 | O: 53.60 | H: 53.65 | L: 53.22 | V: 1,584,258 |
| Apr 15 - 04:00 PM | | C: 53.89 | O: 53.64 | H: 53.91 | L: 53.46 | V: 1,597,980 |
| Apr 14 - 04:00 PM | | C: 53.40 | O: 52.93 | H: 53.51 | L: 52.89 | V: 1,495,112 |
| Apr 13 - 04:00 PM | | C: 53.05 | O: 53.32 | H: 53.47 | L: 52.87 | V: 1,244,374 |
| Apr 12 - 04:00 PM | | C: 53.44 | O: 53.55 | H: 53.71 | L: 53.22 | V: 1,669,507 |
| Apr 09 - 04:00 PM | | C: 53.30 | O: 53.33 | H: 53.45 | L: 53.00 | V: 1,413,809 |
| Apr 08 - 04:00 PM | | C: 53.56 | O: 52.57 | H: 53.66 | L: 52.32 | V: 2,215,690 |
| Apr 07 - 04:00 PM | | C: 52.56 | O: 52.45 | H: 53.05 | L: 52.08 | V: 1,694,130 |
| Apr 05 - 04:00 PM | | C: 52.82 | O: 52.44 | H: 52.82 | L: 52.44 | V: 1,386,445 |
| Apr 02 - 04:00 PM | | C: 52.82 | O: 52.44 | H: 52.82 | L: 52.44 | V: 1,386,445 |
| Apr 01 - 04:00 PM | | C: 52.30 | O: 52.59 | H: 52.60 | L: 52.21 | V: 1,560,607 |
| Mar 31 - 04:00 PM | | C: 52.61 | O: 52.76 | H: 52.88 | L: 52.58 | V: 1,080,396 |
| Mar 30 - 04:00 PM | | C: 52.69 | O: 52.77 | H: 52.86 | L: 52.39 | V: 1,249,521 |
| Mar 29 - 04:00 PM | | C: 52.76 | O: 52.79 | H: 53.32 | L: 52.51 | V: 1,961,404 |
| Mar 26 - 04:00 PM | | C: 52.67 | O: 53.24 | H: 53.24 | L: 52.65 | V: 1,705,919 |
| Mar 25 - 04:00 PM | | C: 52.88 | O: 52.66 | H: 53.29 | L: 52.49 | V: 2,009,089 |
| Mar 24 - 04:00 PM | | C: 52.79 | O: 52.52 | H: 52.81 | L: 52.11 | V: 2,598,447 |
| Mar 23 - 04:00 PM | | C: 52.43 | O: 52.41 | H: 52.55 | L: 51.98 | V: 3,391,852 |
| Mar 22 - 04:00 PM | | C: 52.70 | O: 51.69 | H: 52.73 | L: 51.69 | V: 4,248,258 |
| Mar 19 - 04:00 PM | | C: 51.52 | O: 51.37 | H: 51.61 | L: 50.95 | V: 1,485,380 |
| Mar 18 - 04:00 PM | | C: 51.50 | O: 51.44 | H: 52.03 | L: 51.29 | V: 2,072,007 |
| Mar 17 - 04:00 PM | | C: 51.26 | O: 50.90 | H: 51.27 | L: 50.58 | V: 1,296,871 |
| Mar 16 - 04:00 PM | | C: 50.81 | O: 49.98 | H: 50.89 | L: 49.90 | V: 2,724,855 |
| Mar 15 - 04:00 PM | | C: 50.20 | O: 50.39 | H: 50.55 | L: 50.05 | V: 2,349,274 |
| Mar 12 - 04:00 PM | | C: 50.24 | O: 49.70 | H: 50.34 | L: 49.50 | V: 3,274,922 |
| Mar 11 - 04:00 PM | | C: 49.94 | O: 50.50 | H: 50.63 | L: 49.68 | V: 3,305,874 |
| Mar 10 - 04:00 PM | | C: 50.43 | O: 51.54 | H: 51.55 | L: 50.22 | V: 3,165,946 |
| Mar 09 - 04:00 PM | | C: 51.82 | O: 51.71 | H: 52.01 | L: 51.38 | V: 1,156,664 |
| Mar 08 - 04:00 PM | | C: 51.49 | O: 50.92 | H: 51.54 | L: 50.60 | V: 1,462,687 |
| Mar 05 - 04:00 PM | | C: 50.85 | O: 50.34 | H: 50.99 | L: 50.17 | V: 1,196,658 |
| Mar 04 - 04:00 PM | | C: 50.55 | O: 50.38 | H: 50.81 | L: 50.01 | V: 1,273,406 |
| Mar 03 - 04:00 PM | | C: 50.35 | O: 50.50 | H: 50.54 | L: 50.26 | V: 1,422,366 |
| Mar 02 - 04:00 PM | | C: 50.43 | O: 50.02 | H: 50.51 | L: 49.99 | V: 1,886,563 |
| Mar 01 - 04:00 PM | | C: 49.99 | O: 50.52 | H: 50.57 | L: 49.85 | V: 1,979,275 |
| Feb 26 - 04:00 PM | | C: 50.37 | O: 49.98 | H: 50.42 | L: 49.85 | V: 1,911,382 |
| Feb 25 - 04:00 PM | | C: 50.33 | O: 50.07 | H: 50.39 | L: 49.85 | V: 1,892,779 |
| Feb 24 - 04:00 PM | | C: 50.29 | O: 50.52 | H: 50.71 | L: 50.28 | V: 1,522,508 |
| Feb 23 - 04:00 PM | | C: 50.70 | O: 50.32 | H: 50.83 | L: 50.25 | V: 1,303,647 |
| Feb 22 - 04:00 PM | | C: 50.32 | O: 49.34 | H: 50.64 | L: 49.04 | V: 2,134,415 |
| Feb 18 - 04:00 PM | | C: 49.75 | O: 49.85 | H: 49.94 | L: 49.29 | V: 2,925,990 |
| Feb 17 - 04:00 PM | | C: 49.49 | O: 49.20 | H: 49.50 | L: 48.23 | V: 2,424,681 |
| Feb 16 - 04:00 PM | | C: 48.81 | O: 48.51 | H: 48.84 | L: 48.02 | V: 2,110,658 |
| Feb 15 - 04:00 PM | | C: 48.81 | O: 48.51 | H: 48.84 | L: 48.02 | V: 2,110,658 |
| Feb 12 - 04:00 PM | | C: 48.78 | O: 48.87 | H: 49.00 | L: 47.66 | V: 2,167,052 |
| Feb 11 - 04:00 PM | | C: 48.79 | O: 48.69 | H: 48.94 | L: 48.34 | V: 1,299,678 |
| Feb 10 - 04:00 PM | | C: 48.70 | O: 48.77 | H: 49.00 | L: 48.39 | V: 1,739,677 |
| Feb 09 - 04:00 PM | | C: 48.31 | O: 48.42 | H: 48.81 | L: 48.15 | V: 2,172,733 |
| Feb 08 - 04:00 PM | | C: 48.33 | O: 48.34 | H: 48.88 | L: 47.35 | V: 3,492,136 |
| Feb 05 - 04:00 PM | | C: 48.13 | O: 49.48 | H: 49.89 | L: 47.93 | V: 5,433,288 |
| Feb 04 - 04:00 PM | | C: 49.66 | O: 50.57 | H: 50.70 | L: 49.22 | V: 3,324,655 |
| Feb 03 - 04:00 PM | | C: 49.56 | O: 49.15 | H: 49.65 | L: 48.56 | V: 2,709,806 |
| Feb 02 - 04:00 PM | | C: 49.02 | O: 49.38 | H: 49.40 | L: 48.86 | V: 2,364,603 |
| Feb 01 - 04:00 PM | | C: 49.27 | O: 48.82 | H: 49.65 | L: 48.56 | V: 2,832,285 |
| Jan 29 - 04:00 PM | | C: 48.83 | O: 49.02 | H: 49.14 | L: 48.47 | V: 1,801,375 |
| Jan 28 - 04:00 PM | | C: 48.96 | O: 48.40 | H: 48.97 | L: 48.22 | V: 1,325,366 |
| Jan 27 - 04:00 PM | | C: 48.55 | O: 48.45 | H: 49.44 | L: 48.44 | V: 2,622,710 |
| Jan 26 - 04:00 PM | | C: 48.44 | O: 48.19 | H: 48.61 | L: 47.99 | V: 1,607,501 |
| Jan 25 - 04:00 PM | | C: 47.89 | O: 48.33 | H: 48.62 | L: 47.81 | V: 3,630,275 |
| Jan 22 - 04:00 PM | | C: 48.41 | O: 48.87 | H: 48.87 | L: 47.74 | V: 2,192,714 |
| Jan 21 - 04:00 PM | | C: 48.74 | O: 48.39 | H: 48.81 | L: 48.15 | V: 1,519,230 |
| Jan 20 - 04:00 PM | | C: 48.82 | O: 48.00 | H: 48.96 | L: 48.00 | V: 2,328,676 |
| Jan 19 - 04:00 PM | | C: 48.21 | O: 48.45 | H: 48.56 | L: 47.92 | V: 2,105,079 |
| Jan 18 - 04:00 PM | | C: 48.73 | O: 48.09 | H: 48.81 | L: 48.05 | V: 2,444,658 |
| Jan 14 - 04:00 PM | | C: 48.27 | O: 48.30 | H: 48.51 | L: 48.09 | V: 2,293,808 |
| Jan 13 - 04:00 PM | | C: 48.11 | O: 48.21 | H: 48.37 | L: 47.64 | V: 3,012,222 |
| Jan 12 - 04:00 PM | | C: 48.01 | O: 47.51 | H: 48.10 | L: 47.09 | V: 3,899,069 |
| Jan 11 - 04:00 PM | | C: 47.50 | O: 47.76 | H: 47.88 | L: 47.32 | V: 2,484,192 |
| Jan 08 - 04:00 PM | | C: 47.77 | O: 47.70 | H: 47.96 | L: 47.32 | V: 7,213,053 |
| Jan 07 - 04:00 PM | | C: 47.50 | O: 48.20 | H: 48.41 | L: 47.48 | V: 5,479,059 |
| Jan 06 - 04:00 PM | | C: 48.16 | O: 48.62 | H: 49.07 | L: 47.69 | V: 9,280,361 |
| Jan 05 - 04:00 PM | | C: 49.27 | O: 50.40 | H: 50.73 | L: 49.14 | V: 2,670,213 |
| Jan 04 - 04:00 PM | | C: 50.40 | O: 50.68 | H: 50.98 | L: 50.40 | V: 970,012 |
| Dec 31, 2009 - 04:00 PM | | C: 50.52 | O: 50.10 | H: 50.67 | L: 49.92 | V: 959,126 |
| Dec 30, 2009 - 04:00 PM | | C: 50.33 | O: 50.27 | H: 50.52 | L: 49.98 | V: 1,379,285 |
| Dec 29, 2009 - 04:00 PM | | C: 50.40 | O: 50.10 | H: 50.43 | L: 50.02 | V: 1,102,987 |
| Dec 28, 2009 - 04:00 PM | | C: 50.05 | O: 49.89 | H: 50.22 | L: 49.84 | V: 524,961 |
| Dec 24, 2009 - 04:00 PM | | C: 49.95 | O: 49.51 | H: 50.05 | L: 49.36 | V: 1,409,637 |
| Dec 23, 2009 - 04:00 PM | | C: 49.64 | O: 48.61 | H: 49.78 | L: 48.40 | V: 1,440,826 |
| Dec 22, 2009 - 04:00 PM | | C: 48.78 | O: 48.85 | H: 49.14 | L: 48.65 | V: 1,902,573 |
| Dec 21, 2009 - 04:00 PM | | C: 48.85 | O: 48.78 | H: 48.96 | L: 48.37 | V: 1,648,600 |
| Dec 18, 2009 - 04:00 PM | | C: 48.58 | O: 49.09 | H: 49.09 | L: 48.39 | V: 2,112,892 |
| Dec 17, 2009 - 04:00 PM | | C: 49.20 | O: 49.79 | H: 49.79 | L: 48.94 | V: 1,887,644 |
| Dec 16, 2009 - 04:00 PM | | C: 49.34 | O: 49.72 | H: 49.74 | L: 48.69 | V: 3,559,444 |
| Dec 15, 2009 - 04:00 PM | | Dec 15, 2009 - 12:00 AM | | C: 50.30 | O: 50.52 | H: 50.88 | L: 50.04 | V: 2,180,866 |
| Dec 14, 2009 - 04:00 PM | | C: 50.21 | O: 50.43 | H: 50.70 | L: 49.96 | V: 1,377,005 |
| Dec 11, 2009 - 04:00 PM | | C: 50.09 | O: 49.95 | H: 50.28 | L: 49.74 | V: 1,217,984 |
| Dec 10, 2009 - 04:00 PM | | C: 49.70 | O: 49.17 | H: 49.89 | L: 49.10 | V: 1,924,629 |
| Dec 09, 2009 - 04:00 PM | | C: 49.10 | O: 49.14 | H: 49.67 | L: 48.98 | V: 1,651,018 |
| Dec 08, 2009 - 04:00 PM | | C: 48.81 | O: 48.94 | H: 49.08 | L: 48.20 | V: 2,459,842 |
| Dec 04, 2009 - 04:00 PM | | C: 48.44 | O: 49.92 | H: 50.02 | L: 48.36 | V: 2,719,632 |
| Dec 03, 2009 - 04:00 PM | | C: 49.92 | O: 49.89 | H: 50.59 | L: 49.53 | V: 2,866,200 |
| Dec 02, 2009 - 04:00 PM | | C: 49.82 | O: 49.33 | H: 50.03 | L: 49.00 | V: 3,878,292 |
| Dec 01, 2009 - 04:00 PM | | C: 48.71 | O: 48.47 | H: 48.80 | L: 48.01 | V: 2,285,767 |
| Nov 30, 2009 - 04:00 PM | | C: 49.85 | O: 50.05 | H: 50.66 | L: 49.49 | V: 2,911,042 |
| Nov 26, 2009 - 04:00 PM | | C: 49.85 | O: 50.05 | H: 50.66 | L: 49.49 | V: 2,911,042 |
| Nov 25, 2009 - 04:00 PM | | C: 49.82 | O: 49.70 | H: 50.02 | L: 49.54 | V: 2,198,938 |
| Nov 24, 2009 - 04:00 PM | | C: 49.76 | O: 50.24 | H: 50.46 | L: 49.22 | V: 2,863,030 |
| Nov 23, 2009 - 04:00 PM | | C: 49.73 | O: 49.97 | H: 50.11 | L: 49.56 | V: 2,997,863 |
| Nov 20, 2009 - 04:00 PM | | C: 50.28 | O: 50.60 | H: 51.05 | L: 49.98 | V: 2,906,379 |
| Nov 19, 2009 - 04:00 PM | | C: 50.97 | O: 51.22 | H: 51.65 | L: 50.88 | V: 1,932,797 |
| Nov 18, 2009 - 04:00 PM | | C: 51.40 | O: 50.80 | H: 51.50 | L: 50.59 | V: 1,762,694 |
| Nov 17, 2009 - 04:00 PM | | C: 51.15 | O: N/A | H: 51.99 | L: 50.72 | V: 2,766,602 |
| Nov 16, 2009 - 04:00 PM | | C: 51.50 | O: 51.74 | H: 52.11 | L: 51.41 | V: 1,450,215 |
| Nov 13, 2009 - 04:00 PM | | C: 51.58 | O: 51.99 | H: 52.21 | L: 51.47 | V: 1,528,452 |
| Nov 12, 2009 - 04:00 PM | | C: 52.26 | O: 52.44 | H: 52.68 | L: 52.00 | V: 1,733,008 |
| Nov 11, 2009 - 04:00 PM | | C: 52.32 | O: 52.78 | H: 53.00 | L: 52.23 | V: 1,149,484 |
| Nov 10, 2009 - 04:00 PM | | C: 52.87 | O: 51.40 | H: 52.91 | L: 51.40 | V: 1,305,402 |
| Nov 09, 2009 - 04:00 PM | | C: 51.28 | O: 50.69 | H: 51.66 | L: 50.68 | V: 1,325,286 |
| Nov 06, 2009 - 04:00 PM | | C: 51.01 | O: 51.49 | H: 51.55 | L: 50.72 | V: 2,112,340 |
| Nov 05, 2009 - 04:00 PM | | C: 51.54 | O: 51.56 | H: 52.19 | L: 51.51 | V: 1,245,805 |
| Nov 04, 2009 - 04:00 PM | | C: 51.28 | O: 50.97 | H: 51.42 | L: 50.75 | V: 1,323,538 |
| Nov 03, 2009 - 04:00 PM | | C: 51.44 | O: 51.46 | H: 52.04 | L: 50.93 | V: 1,280,282 |
| Nov 02, 2009 - 04:00 PM | | C: 51.36 | O: 52.60 | H: 52.60 | L: 50.92 | V: 3,003,759 |
| Oct 30, 2009 - 04:00 PM | | C: 52.84 | O: 52.13 | H: 53.01 | L: 52.13 | V: 1,748,969 |
| Oct 29, 2009 - 04:00 PM | | C: 51.91 | O: 54.70 | H: 54.70 | L: 51.70 | V: 3,332,815 |
| Oct 28, 2009 - 04:00 PM | | C: 53.27 | O: 53.46 | H: 54.01 | L: 53.03 | V: 1,660,505 |
| Oct 27, 2009 - 04:00 PM | | C: 53.43 | O: 54.55 | H: 54.84 | L: 53.37 | V: 1,462,883 |
| Oct 26, 2009 - 04:00 PM | | C: 54.38 | O: 54.75 | H: 54.84 | L: 54.03 | V: 1,671,680 |
| Oct 23, 2009 - 04:00 PM | | C: 54.78 | O: 54.02 | H: 55.40 | L: 54.02 | V: 3,392,174 |
| Oct 22, 2009 - 04:00 PM | | C: 53.86 | O: 54.89 | H: 55.06 | L: 53.68 | V: 1,814,556 |
| Oct 21, 2009 - 04:00 PM | | C: 54.79 | O: 54.93 | H: 55.26 | L: 54.75 | V: 1,399,750 |
| Oct 20, 2009 - 04:00 PM | | C: 55.14 | O: 55.00 | H: 55.47 | L: 54.78 | V: 1,009,806 |
| Oct 19, 2009 - 04:00 PM | | C: 54.85 | O: 54.24 | H: 55.19 | L: 53.67 | V: 1,510,316 |
| Oct 16, 2009 - 04:00 PM | | C: 54.67 | O: 54.47 | H: 54.73 | L: 53.94 | V: 1,012,952 |
| Oct 15, 2009 - 04:00 PM | | C: 54.73 | O: 54.26 | H: 54.80 | L: 53.85 | V: 983,214 |
| Oct 14, 2009 - 04:00 PM | | C: 53.72 | O: 53.98 | H: 54.05 | L: 53.41 | V: 1,341,863 |
| Oct 13, 2009 - 04:00 PM | | C: 54.22 | O: 54.60 | H: 54.93 | L: 54.13 | V: 906,936 |
| Oct 12, 2009 - 04:00 PM | | C: 54.51 | O: 54.73 | H: 54.83 | L: 54.02 | V: 1,386,582 |
| Oct 09, 2009 - 04:00 PM | | C: 54.80 | O: 55.54 | H: 55.64 | L: 54.77 | V: 1,517,269 |
| Oct 08, 2009 - 04:00 PM | | C: 55.01 | O: 54.41 | H: 55.03 | L: 54.24 | V: 1,135,431 |
| Oct 07, 2009 - 04:00 PM | | C: 54.66 | O: 54.04 | H: 54.76 | L: 53.83 | V: 1,231,397 |
| Oct 06, 2009 - 04:00 PM | | C: 53.82 | O: 53.84 | H: 54.03 | L: 53.25 | V: 1,701,423 |
| Oct 05, 2009 - 04:00 PM | | C: 53.76 | O: 53.24 | H: 54.00 | L: 52.92 | V: 1,822,044 |
| Oct 02, 2009 - 04:00 PM | | C: 53.46 | O: 53.35 | H: 53.67 | L: 52.71 | V: 1,418,152 |
| Sep 30, 2009 - 04:00 PM | | C: 53.41 | O: 52.81 | H: 53.67 | L: 52.54 | V: 1,336,519 |
| Sep 29, 2009 - 04:00 PM | | Sep 29, 2009 - 12:00 AM | | C: 52.97 | O: 51.76 | H: 53.38 | L: 51.54 | V: 1,444,329 |
| Sep 28, 2009 - 04:00 PM | | C: 51.46 | O: 49.90 | H: 51.65 | L: 49.67 | V: 2,766,613 |
| Sep 25, 2009 - 04:00 PM | | C: 49.88 | O: 50.20 | H: 50.48 | L: 49.64 | V: 2,097,149 |
| Sep 24, 2009 - 04:00 PM | | C: 49.84 | O: 49.62 | H: 51.02 | L: 49.56 | V: 1,867,631 |
| Sep 23, 2009 - 04:00 PM | | C: 49.46 | O: 50.58 | H: 50.59 | L: 49.10 | V: 3,159,181 |
| Sep 22, 2009 - 04:00 PM | | C: 50.25 | O: 49.55 | H: 50.38 | L: 49.50 | V: 2,555,548 |
| Sep 21, 2009 - 04:00 PM | | C: 50.03 | O: 51.01 | H: 51.06 | L: 49.95 | V: 1,768,115 |
| Sep 18, 2009 - 04:00 PM | | C: 50.85 | O: 51.80 | H: 52.22 | L: 50.81 | V: 1,513,317 |
| Sep 17, 2009 - 04:00 PM | | C: 51.88 | O: 50.85 | H: 52.04 | L: 50.47 | V: 2,308,463 |
| Sep 16, 2009 - 04:00 PM | | C: 50.61 | O: 51.19 | H: 51.42 | L: 50.33 | V: 1,457,764 |
| Sep 15, 2009 - 04:00 PM | | C: 51.37 | O: 50.86 | H: 51.41 | L: 50.49 | V: 1,331,902 |
| Sep 14, 2009 - 04:00 PM | | C: 51.24 | O: 51.35 | H: 51.78 | L: 50.93 | V: 1,188,439 |
| Sep 11, 2009 - 04:00 PM | | C: 51.59 | O: 51.50 | H: 51.81 | L: 50.91 | V: 1,434,284 |
| Sep 10, 2009 - 04:00 PM | | C: 51.45 | O: 51.69 | H: 51.84 | L: 50.94 | V: 1,288,669 |
| Sep 09, 2009 - 04:00 PM | | C: 51.47 | O: 51.76 | H: 51.89 | L: 50.84 | V: 1,127,011 |
| Sep 08, 2009 - 04:00 PM | | C: 51.56 | O: 52.09 | H: 52.09 | L: 51.12 | V: 1,507,157 |
| Sep 07, 2009 - 04:00 PM | | C: 51.56 | O: 52.09 | H: 52.09 | L: 51.12 | V: 1,507,157 |
| Sep 04, 2009 - 04:00 PM | | | | Older > |
| |
-Post unlimited messages -Send PMs -Archive posts -Make stock picks -Customize the site -Weed out the riff-raff -Never be censored -All for free! |
About TSG... |
|