TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Financial | Property & Casualty Insurance
ACE Ltd. (ACE)     Post a New Message
Price: $55.24 | Change: $+0.71 (1.3%) | Volume: 3,222,423
-->Research
ACE
?

Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 54.53O: 54.73H: 54.81L: 54.41V: 2,793,911
Thu - 04:00 PM
C: 54.62O: 53.98H: 54.73L: 53.76V: 4,521,214
Wed - 04:00 PM
C: 53.47O: 53.35H: 53.54L: 52.75V: 5,040,518
Tue - 04:00 PM
       COVER ACE at $53.27
 adgooseTue - 12:37 PM #5
C: 53.43O: 54.31H: 54.33L: 53.38V: 2,136,772
Mon - 04:00 PM
C: 54.34O: 53.74H: 54.34L: 53.00V: 2,298,889
Aug 27 - 04:00 PM
C: 53.44O: 53.66H: 53.70L: 53.12V: 2,275,884
Aug 26 - 04:00 PM
C: 53.39O: 52.92H: 53.53L: 52.35V: 2,728,037
Aug 25 - 04:00 PM
C: 52.88O: 52.97H: 53.20L: 52.42V: 2,884,552
Aug 24 - 04:00 PM
C: 53.48O: 53.80H: 53.87L: 53.37V: 1,514,515
Aug 23 - 04:00 PM
C: 53.51O: 52.91H: 53.55L: 52.91V: 1,722,839
Aug 20 - 04:00 PM
C: 53.32O: 54.17H: 54.17L: 53.26V: 2,295,515
Aug 19 - 04:00 PM
C: 54.40O: 54.44H: 54.80L: 53.91V: 2,291,142
Aug 18 - 04:00 PM
C: 54.55O: 53.96H: 54.84L: 53.96V: 2,473,366
Aug 17 - 04:00 PM
C: 53.52O: 53.03H: 53.61L: 52.74V: 1,962,041
Aug 16 - 04:00 PM
C: 53.42O: 52.16H: 53.83L: 52.16V: 2,388,938
Aug 13 - 04:00 PM
C: 52.97O: 52.14H: 53.06L: 51.75V: 2,713,435
Aug 12 - 04:00 PM
C: 52.43O: 53.57H: 53.70L: 52.42V: 1,796,950
Aug 11 - 04:00 PM
       COVER ACE at $52.83
 arthurbarbatoAug 11 - 02:15 PM #4
C: 54.16O: 53.65H: 54.47L: 53.59V: 1,773,358
Aug 10 - 04:00 PM
C: 54.20O: 53.54H: 54.24L: 53.52V: 1,540,063
Aug 09 - 04:00 PM
C: 53.56O: 53.44H: 53.56L: 52.64V: 2,107,855
Aug 06 - 04:00 PM
C: 53.74O: 54.11H: 54.31L: 53.65V: 1,514,629
Aug 05 - 04:00 PM
C: 54.25O: 53.61H: 54.30L: 53.45V: 3,722,395
Aug 04 - 04:00 PM
C: 53.32O: 53.09H: 53.55L: 53.00V: 2,165,280
Aug 03 - 04:00 PM
C: 53.26O: 53.65H: 53.74L: 52.96V: 2,626,959
Aug 02 - 04:00 PM
C: 53.08O: 52.68H: 53.33L: 52.43V: 3,509,898
Jul 30 - 04:00 PM
C: 52.97O: 53.43H: 53.85L: 52.45V: 3,565,497
Jul 29 - 04:00 PM
C: 52.97O: 53.37H: 54.04L: 52.15V: 4,770,514
Jul 28 - 04:00 PM
C: 53.47O: 53.00H: 53.55L: 52.98V: 4,093,262
Jul 27 - 04:00 PM
C: 52.82O: 52.65H: 53.16L: 52.55V: 4,283,284
Jul 26 - 04:00 PM
C: 52.75O: 52.73H: 53.14L: 52.51V: 3,474,299
Jul 23 - 04:00 PM
C: 52.91O: 52.98H: 53.25L: 52.64V: 4,908,129
Jul 22 - 04:00 PM
C: 52.47O: 53.80H: 54.01L: 52.35V: 5,506,637
Jul 21 - 04:00 PM
C: 53.50O: 52.75H: 53.54L: 52.55V: 3,828,791
Jul 20 - 04:00 PM
C: 53.32O: 53.91H: 53.91L: 53.00V: 4,106,368
Jul 19 - 04:00 PM
C: 53.70O: 54.55H: 54.98L: 53.55V: 4,447,279
Jul 16 - 04:00 PM
C: 55.00O: 54.96H: 55.11L: 54.29V: 7,620,793
Jul 15 - 04:00 PM
C: 55.20O: 55.81H: 55.92L: 55.06V: 73,235,120
Jul 14 - 04:00 PM
C: 55.88O: 55.29H: 55.96L: 55.27V: 9,211,487
Jul 13 - 04:00 PM
C: 55.02O: 54.60H: 55.30L: 54.55V: 9,753,605
Jul 12 - 04:00 PM
C: 54.69O: 55.45H: 55.66L: 54.58V: 18,243,442
Jul 09 - 04:00 PM
       SHORT ACE at $55.185
 arthurbarbatoJul 09 - 12:18 PM #3
       SHORT ACE at $55.165
 adgooseJul 09 - 12:17 PM #2
C: 52.22O: 52.02H: 52.29L: 51.68V: 2,023,645
Jul 08 - 04:00 PM
C: 51.89O: 50.99H: 51.89L: 50.83V: 3,317,046
Jul 07 - 04:00 PM
C: 50.86O: 51.46H: 51.74L: 50.44V: 2,991,627
Jul 06 - 04:00 PM
C: 50.83O: 51.50H: 51.73L: 50.62V: 2,324,592
Jul 05 - 04:00 PM
C: 50.83O: 51.50H: 51.73L: 50.62V: 2,324,592
Jul 02 - 04:00 PM
C: 51.20O: 51.50H: 51.79L: 50.58V: 2,326,769
Jul 01 - 04:00 PM
C: 51.48O: 51.75H: 52.33L: 51.42V: 3,020,126
Jun 30 - 04:00 PM
C: 51.77O: 52.79H: 52.95L: 51.51V: 3,985,644
Jun 29 - 04:00 PM
C: 53.38O: 53.18H: 53.72L: 52.82V: 3,621,782
Jun 28 - 04:00 PM
C: 53.20O: 53.14H: 53.53L: 52.11V: 22,405,702
Jun 25 - 04:00 PM
C: 52.79O: 52.57H: 53.15L: 52.45V: 3,706,373
Jun 24 - 04:00 PM
C: 52.88O: 53.18H: 53.44L: 52.52V: 3,554,277
Jun 23 - 04:00 PM
C: 53.50O: 53.24H: 54.12L: 53.24V: 4,685,418
Jun 22 - 04:00 PM
C: 53.36O: 53.89H: 53.95L: 53.04V: 1,512,532
Jun 21 - 04:00 PM
C: 53.08O: 52.55H: 53.29L: 52.43V: 2,699,188
Jun 18 - 04:00 PM
C: 52.55O: 52.02H: 52.58L: 51.89V: 1,574,996
Jun 17 - 04:00 PM
C: 52.11O: 52.05H: 52.46L: 51.93V: 1,577,837
Jun 16 - 04:00 PM
C: 52.32O: 51.44H: 52.45L: 51.13V: 1,900,799
Jun 15 - 04:00 PM
C: 51.39O: 51.40H: 51.83L: 50.90V: 2,105,844
Jun 14 - 04:00 PM
C: 51.26O: 50.14H: 51.37L: 50.14V: 1,960,137
Jun 11 - 04:00 PM
C: 50.63O: 50.02H: 50.73L: 49.93V: 1,982,638
Jun 10 - 04:00 PM
C: 49.43O: 49.49H: 50.10L: 49.02V: 3,183,156
Jun 09 - 04:00 PM
C: 49.37O: 48.78H: 49.41L: 48.01V: 2,790,203
Jun 08 - 04:00 PM
C: 48.49O: 48.68H: 48.98L: 48.28V: 2,758,442
Jun 07 - 04:00 PM
C: 48.44O: N/AH: 49.45L: 48.26V: 2,655,741
Jun 04 - 04:00 PM
C: 50.09O: 49.30H: 50.17L: 49.08V: 2,327,572
Jun 03 - 04:00 PM
C: 49.33O: 48.52H: 49.33L: 48.09V: 3,539,398
Jun 02 - 04:00 PM
C: 48.56O: 49.13H: 49.81L: 48.53V: 4,609,614
Jun 01 - 04:00 PM
C: 49.16O: 49.79H: 49.79L: 49.13V: 2,552,354
May 31 - 04:00 PM
C: 49.16O: 49.79H: 49.79L: 49.13V: 2,552,354
May 28 - 04:00 PM
C: 49.81O: 48.84H: 49.81L: 48.84V: 2,911,161
May 27 - 04:00 PM
C: 48.43O: 49.37H: 49.45L: 48.33V: 3,305,742
May 26 - 04:00 PM
C: 49.15O: 50.82H: 51.18L: 49.10V: 4,841,353
May 24 - 04:00 PM
C: 49.94O: 49.57H: 50.04L: 49.18V: 4,977,529
May 21 - 04:00 PM
C: 49.96O: 52.04H: 52.55L: 49.96V: 4,088,283
May 20 - 04:00 PM
C: 52.83O: 52.74H: 53.46L: 52.24V: 3,380,521
May 19 - 04:00 PM
C: 52.75O: 53.55H: 53.63L: 52.55V: 2,259,020
May 18 - 04:00 PM
C: 53.31O: 53.03H: 53.41L: 52.51V: 2,116,352
May 17 - 04:00 PM
C: 53.03O: 53.25H: 53.55L: 52.85V: 2,459,838
May 14 - 04:00 PM
C: 53.72O: 53.44H: 54.23L: 53.44V: 3,071,475
May 13 - 04:00 PM
C: 53.79O: 51.65H: 53.88L: 51.48V: 4,820,140
May 12 - 04:00 PM
C: 51.63O: 50.87H: 51.79L: 50.69V: 1,509,686
May 11 - 04:00 PM
C: 51.54O: 51.67H: 51.93L: 51.08V: 1,989,280
May 10 - 04:00 PM
C: 50.54O: 50.50H: 51.51L: 50.13V: 1,854,882
May 07 - 04:00 PM
C: 50.62O: 52.13H: 52.19L: 49.13V: 2,382,460
May 06 - 04:00 PM
C: 52.26O: 51.69H: 52.51L: 51.60V: 1,581,921
May 05 - 04:00 PM
C: 52.08O: 52.43H: 52.61L: 51.89V: 1,336,895
May 04 - 04:00 PM
C: 52.87O: 53.21H: 53.34L: 52.71V: 2,449,329
May 03 - 04:00 PM
C: 53.19O: 53.02H: 53.35L: 52.57V: 2,459,227
Apr 30 - 04:00 PM
C: 53.14O: 52.66H: 54.17L: 52.12V: 3,387,552
Apr 29 - 04:00 PM
C: 53.65O: 53.38H: 53.85L: 52.95V: 3,427,262
Apr 28 - 04:00 PM
C: 52.40O: 52.40H: 52.69L: 51.97V: 3,024,027
Apr 27 - 04:00 PM
C: 52.65O: 53.19H: 53.25L: 52.63V: 1,882,403
Apr 26 - 04:00 PM
C: 53.13O: 51.96H: 53.14L: 51.80V: 2,895,301
Apr 23 - 04:00 PM
C: 52.20O: 51.98H: 52.39L: 51.74V: 2,165,495
Apr 22 - 04:00 PM
C: 52.45O: 52.80H: 52.87L: 52.15V: 2,260,681
Apr 21 - 04:00 PM
C: 52.71O: 52.43H: 52.73L: 51.92V: 1,981,181
Apr 20 - 04:00 PM
C: 52.42O: 52.37H: 52.54L: 52.07V: 1,903,701
Apr 19 - 04:00 PM
C: 52.62O: 53.36H: 53.69L: 52.50V: 1,736,143
Apr 16 - 04:00 PM
C: 53.35O: 53.60H: 53.65L: 53.22V: 1,584,258
Apr 15 - 04:00 PM
C: 53.89O: 53.64H: 53.91L: 53.46V: 1,597,980
Apr 14 - 04:00 PM
C: 53.40O: 52.93H: 53.51L: 52.89V: 1,495,112
Apr 13 - 04:00 PM
C: 53.05O: 53.32H: 53.47L: 52.87V: 1,244,374
Apr 12 - 04:00 PM
C: 53.44O: 53.55H: 53.71L: 53.22V: 1,669,507
Apr 09 - 04:00 PM
C: 53.30O: 53.33H: 53.45L: 53.00V: 1,413,809
Apr 08 - 04:00 PM
C: 53.56O: 52.57H: 53.66L: 52.32V: 2,215,690
Apr 07 - 04:00 PM
C: 52.56O: 52.45H: 53.05L: 52.08V: 1,694,130
Apr 05 - 04:00 PM
C: 52.82O: 52.44H: 52.82L: 52.44V: 1,386,445
Apr 02 - 04:00 PM
C: 52.82O: 52.44H: 52.82L: 52.44V: 1,386,445
Apr 01 - 04:00 PM
C: 52.30O: 52.59H: 52.60L: 52.21V: 1,560,607
Mar 31 - 04:00 PM
C: 52.61O: 52.76H: 52.88L: 52.58V: 1,080,396
Mar 30 - 04:00 PM
C: 52.69O: 52.77H: 52.86L: 52.39V: 1,249,521
Mar 29 - 04:00 PM
C: 52.76O: 52.79H: 53.32L: 52.51V: 1,961,404
Mar 26 - 04:00 PM
C: 52.67O: 53.24H: 53.24L: 52.65V: 1,705,919
Mar 25 - 04:00 PM
C: 52.88O: 52.66H: 53.29L: 52.49V: 2,009,089
Mar 24 - 04:00 PM
C: 52.79O: 52.52H: 52.81L: 52.11V: 2,598,447
Mar 23 - 04:00 PM
C: 52.43O: 52.41H: 52.55L: 51.98V: 3,391,852
Mar 22 - 04:00 PM
C: 52.70O: 51.69H: 52.73L: 51.69V: 4,248,258
Mar 19 - 04:00 PM
C: 51.52O: 51.37H: 51.61L: 50.95V: 1,485,380
Mar 18 - 04:00 PM
C: 51.50O: 51.44H: 52.03L: 51.29V: 2,072,007
Mar 17 - 04:00 PM
C: 51.26O: 50.90H: 51.27L: 50.58V: 1,296,871
Mar 16 - 04:00 PM
C: 50.81O: 49.98H: 50.89L: 49.90V: 2,724,855
Mar 15 - 04:00 PM
C: 50.20O: 50.39H: 50.55L: 50.05V: 2,349,274
Mar 12 - 04:00 PM
C: 50.24O: 49.70H: 50.34L: 49.50V: 3,274,922
Mar 11 - 04:00 PM
C: 49.94O: 50.50H: 50.63L: 49.68V: 3,305,874
Mar 10 - 04:00 PM
C: 50.43O: 51.54H: 51.55L: 50.22V: 3,165,946
Mar 09 - 04:00 PM
C: 51.82O: 51.71H: 52.01L: 51.38V: 1,156,664
Mar 08 - 04:00 PM
C: 51.49O: 50.92H: 51.54L: 50.60V: 1,462,687
Mar 05 - 04:00 PM
C: 50.85O: 50.34H: 50.99L: 50.17V: 1,196,658
Mar 04 - 04:00 PM
C: 50.55O: 50.38H: 50.81L: 50.01V: 1,273,406
Mar 03 - 04:00 PM
C: 50.35O: 50.50H: 50.54L: 50.26V: 1,422,366
Mar 02 - 04:00 PM
C: 50.43O: 50.02H: 50.51L: 49.99V: 1,886,563
Mar 01 - 04:00 PM
C: 49.99O: 50.52H: 50.57L: 49.85V: 1,979,275
Feb 26 - 04:00 PM
C: 50.37O: 49.98H: 50.42L: 49.85V: 1,911,382
Feb 25 - 04:00 PM
C: 50.33O: 50.07H: 50.39L: 49.85V: 1,892,779
Feb 24 - 04:00 PM
C: 50.29O: 50.52H: 50.71L: 50.28V: 1,522,508
Feb 23 - 04:00 PM
C: 50.70O: 50.32H: 50.83L: 50.25V: 1,303,647
Feb 22 - 04:00 PM
C: 50.32O: 49.34H: 50.64L: 49.04V: 2,134,415
Feb 18 - 04:00 PM
C: 49.75O: 49.85H: 49.94L: 49.29V: 2,925,990
Feb 17 - 04:00 PM
C: 49.49O: 49.20H: 49.50L: 48.23V: 2,424,681
Feb 16 - 04:00 PM
C: 48.81O: 48.51H: 48.84L: 48.02V: 2,110,658
Feb 15 - 04:00 PM
C: 48.81O: 48.51H: 48.84L: 48.02V: 2,110,658
Feb 12 - 04:00 PM
C: 48.78O: 48.87H: 49.00L: 47.66V: 2,167,052
Feb 11 - 04:00 PM
C: 48.79O: 48.69H: 48.94L: 48.34V: 1,299,678
Feb 10 - 04:00 PM
C: 48.70O: 48.77H: 49.00L: 48.39V: 1,739,677
Feb 09 - 04:00 PM
C: 48.31O: 48.42H: 48.81L: 48.15V: 2,172,733
Feb 08 - 04:00 PM
C: 48.33O: 48.34H: 48.88L: 47.35V: 3,492,136
Feb 05 - 04:00 PM
C: 48.13O: 49.48H: 49.89L: 47.93V: 5,433,288
Feb 04 - 04:00 PM
C: 49.66O: 50.57H: 50.70L: 49.22V: 3,324,655
Feb 03 - 04:00 PM
C: 49.56O: 49.15H: 49.65L: 48.56V: 2,709,806
Feb 02 - 04:00 PM
C: 49.02O: 49.38H: 49.40L: 48.86V: 2,364,603
Feb 01 - 04:00 PM
C: 49.27O: 48.82H: 49.65L: 48.56V: 2,832,285
Jan 29 - 04:00 PM
C: 48.83O: 49.02H: 49.14L: 48.47V: 1,801,375
Jan 28 - 04:00 PM
C: 48.96O: 48.40H: 48.97L: 48.22V: 1,325,366
Jan 27 - 04:00 PM
C: 48.55O: 48.45H: 49.44L: 48.44V: 2,622,710
Jan 26 - 04:00 PM
C: 48.44O: 48.19H: 48.61L: 47.99V: 1,607,501
Jan 25 - 04:00 PM
C: 47.89O: 48.33H: 48.62L: 47.81V: 3,630,275
Jan 22 - 04:00 PM
C: 48.41O: 48.87H: 48.87L: 47.74V: 2,192,714
Jan 21 - 04:00 PM
C: 48.74O: 48.39H: 48.81L: 48.15V: 1,519,230
Jan 20 - 04:00 PM
C: 48.82O: 48.00H: 48.96L: 48.00V: 2,328,676
Jan 19 - 04:00 PM
C: 48.21O: 48.45H: 48.56L: 47.92V: 2,105,079
Jan 18 - 04:00 PM
C: 48.73O: 48.09H: 48.81L: 48.05V: 2,444,658
Jan 14 - 04:00 PM
C: 48.27O: 48.30H: 48.51L: 48.09V: 2,293,808
Jan 13 - 04:00 PM
C: 48.11O: 48.21H: 48.37L: 47.64V: 3,012,222
Jan 12 - 04:00 PM
C: 48.01O: 47.51H: 48.10L: 47.09V: 3,899,069
Jan 11 - 04:00 PM
C: 47.50O: 47.76H: 47.88L: 47.32V: 2,484,192
Jan 08 - 04:00 PM
C: 47.77O: 47.70H: 47.96L: 47.32V: 7,213,053
Jan 07 - 04:00 PM
C: 47.50O: 48.20H: 48.41L: 47.48V: 5,479,059
Jan 06 - 04:00 PM
C: 48.16O: 48.62H: 49.07L: 47.69V: 9,280,361
Jan 05 - 04:00 PM
C: 49.27O: 50.40H: 50.73L: 49.14V: 2,670,213
Jan 04 - 04:00 PM
C: 50.40O: 50.68H: 50.98L: 50.40V: 970,012
Dec 31, 2009 - 04:00 PM
C: 50.52O: 50.10H: 50.67L: 49.92V: 959,126
Dec 30, 2009 - 04:00 PM
C: 50.33O: 50.27H: 50.52L: 49.98V: 1,379,285
Dec 29, 2009 - 04:00 PM
C: 50.40O: 50.10H: 50.43L: 50.02V: 1,102,987
Dec 28, 2009 - 04:00 PM
C: 50.05O: 49.89H: 50.22L: 49.84V: 524,961
Dec 24, 2009 - 04:00 PM
C: 49.95O: 49.51H: 50.05L: 49.36V: 1,409,637
Dec 23, 2009 - 04:00 PM
C: 49.64O: 48.61H: 49.78L: 48.40V: 1,440,826
Dec 22, 2009 - 04:00 PM
C: 48.78O: 48.85H: 49.14L: 48.65V: 1,902,573
Dec 21, 2009 - 04:00 PM
C: 48.85O: 48.78H: 48.96L: 48.37V: 1,648,600
Dec 18, 2009 - 04:00 PM
C: 48.58O: 49.09H: 49.09L: 48.39V: 2,112,892
Dec 17, 2009 - 04:00 PM
C: 49.20O: 49.79H: 49.79L: 48.94V: 1,887,644
Dec 16, 2009 - 04:00 PM
C: 49.34O: 49.72H: 49.74L: 48.69V: 3,559,444
Dec 15, 2009 - 04:00 PM
Dividend     $0.31
Dec 15, 2009 - 12:00 AM
C: 50.30O: 50.52H: 50.88L: 50.04V: 2,180,866
Dec 14, 2009 - 04:00 PM
C: 50.21O: 50.43H: 50.70L: 49.96V: 1,377,005
Dec 11, 2009 - 04:00 PM
C: 50.09O: 49.95H: 50.28L: 49.74V: 1,217,984
Dec 10, 2009 - 04:00 PM
C: 49.70O: 49.17H: 49.89L: 49.10V: 1,924,629
Dec 09, 2009 - 04:00 PM
C: 49.10O: 49.14H: 49.67L: 48.98V: 1,651,018
Dec 08, 2009 - 04:00 PM
C: 48.81O: 48.94H: 49.08L: 48.20V: 2,459,842
Dec 04, 2009 - 04:00 PM
C: 48.44O: 49.92H: 50.02L: 48.36V: 2,719,632
Dec 03, 2009 - 04:00 PM
C: 49.92O: 49.89H: 50.59L: 49.53V: 2,866,200
Dec 02, 2009 - 04:00 PM
C: 49.82O: 49.33H: 50.03L: 49.00V: 3,878,292
Dec 01, 2009 - 04:00 PM
C: 48.71O: 48.47H: 48.80L: 48.01V: 2,285,767
Nov 30, 2009 - 04:00 PM
C: 49.85O: 50.05H: 50.66L: 49.49V: 2,911,042
Nov 26, 2009 - 04:00 PM
C: 49.85O: 50.05H: 50.66L: 49.49V: 2,911,042
Nov 25, 2009 - 04:00 PM
C: 49.82O: 49.70H: 50.02L: 49.54V: 2,198,938
Nov 24, 2009 - 04:00 PM
C: 49.76O: 50.24H: 50.46L: 49.22V: 2,863,030
Nov 23, 2009 - 04:00 PM
C: 49.73O: 49.97H: 50.11L: 49.56V: 2,997,863
Nov 20, 2009 - 04:00 PM
C: 50.28O: 50.60H: 51.05L: 49.98V: 2,906,379
Nov 19, 2009 - 04:00 PM
C: 50.97O: 51.22H: 51.65L: 50.88V: 1,932,797
Nov 18, 2009 - 04:00 PM
C: 51.40O: 50.80H: 51.50L: 50.59V: 1,762,694
Nov 17, 2009 - 04:00 PM
C: 51.15O: N/AH: 51.99L: 50.72V: 2,766,602
Nov 16, 2009 - 04:00 PM
C: 51.50O: 51.74H: 52.11L: 51.41V: 1,450,215
Nov 13, 2009 - 04:00 PM
C: 51.58O: 51.99H: 52.21L: 51.47V: 1,528,452
Nov 12, 2009 - 04:00 PM
C: 52.26O: 52.44H: 52.68L: 52.00V: 1,733,008
Nov 11, 2009 - 04:00 PM
C: 52.32O: 52.78H: 53.00L: 52.23V: 1,149,484
Nov 10, 2009 - 04:00 PM
C: 52.87O: 51.40H: 52.91L: 51.40V: 1,305,402
Nov 09, 2009 - 04:00 PM
C: 51.28O: 50.69H: 51.66L: 50.68V: 1,325,286
Nov 06, 2009 - 04:00 PM
C: 51.01O: 51.49H: 51.55L: 50.72V: 2,112,340
Nov 05, 2009 - 04:00 PM
C: 51.54O: 51.56H: 52.19L: 51.51V: 1,245,805
Nov 04, 2009 - 04:00 PM
C: 51.28O: 50.97H: 51.42L: 50.75V: 1,323,538
Nov 03, 2009 - 04:00 PM
C: 51.44O: 51.46H: 52.04L: 50.93V: 1,280,282
Nov 02, 2009 - 04:00 PM
C: 51.36O: 52.60H: 52.60L: 50.92V: 3,003,759
Oct 30, 2009 - 04:00 PM
C: 52.84O: 52.13H: 53.01L: 52.13V: 1,748,969
Oct 29, 2009 - 04:00 PM
C: 51.91O: 54.70H: 54.70L: 51.70V: 3,332,815
Oct 28, 2009 - 04:00 PM
C: 53.27O: 53.46H: 54.01L: 53.03V: 1,660,505
Oct 27, 2009 - 04:00 PM
C: 53.43O: 54.55H: 54.84L: 53.37V: 1,462,883
Oct 26, 2009 - 04:00 PM
C: 54.38O: 54.75H: 54.84L: 54.03V: 1,671,680
Oct 23, 2009 - 04:00 PM
C: 54.78O: 54.02H: 55.40L: 54.02V: 3,392,174
Oct 22, 2009 - 04:00 PM
C: 53.86O: 54.89H: 55.06L: 53.68V: 1,814,556
Oct 21, 2009 - 04:00 PM
C: 54.79O: 54.93H: 55.26L: 54.75V: 1,399,750
Oct 20, 2009 - 04:00 PM
C: 55.14O: 55.00H: 55.47L: 54.78V: 1,009,806
Oct 19, 2009 - 04:00 PM
C: 54.85O: 54.24H: 55.19L: 53.67V: 1,510,316
Oct 16, 2009 - 04:00 PM
C: 54.67O: 54.47H: 54.73L: 53.94V: 1,012,952
Oct 15, 2009 - 04:00 PM
C: 54.73O: 54.26H: 54.80L: 53.85V: 983,214
Oct 14, 2009 - 04:00 PM
C: 53.72O: 53.98H: 54.05L: 53.41V: 1,341,863
Oct 13, 2009 - 04:00 PM
C: 54.22O: 54.60H: 54.93L: 54.13V: 906,936
Oct 12, 2009 - 04:00 PM
C: 54.51O: 54.73H: 54.83L: 54.02V: 1,386,582
Oct 09, 2009 - 04:00 PM
C: 54.80O: 55.54H: 55.64L: 54.77V: 1,517,269
Oct 08, 2009 - 04:00 PM
C: 55.01O: 54.41H: 55.03L: 54.24V: 1,135,431
Oct 07, 2009 - 04:00 PM
C: 54.66O: 54.04H: 54.76L: 53.83V: 1,231,397
Oct 06, 2009 - 04:00 PM
C: 53.82O: 53.84H: 54.03L: 53.25V: 1,701,423
Oct 05, 2009 - 04:00 PM
C: 53.76O: 53.24H: 54.00L: 52.92V: 1,822,044
Oct 02, 2009 - 04:00 PM
C: 53.46O: 53.35H: 53.67L: 52.71V: 1,418,152
Sep 30, 2009 - 04:00 PM
C: 53.41O: 52.81H: 53.67L: 52.54V: 1,336,519
Sep 29, 2009 - 04:00 PM
Dividend     $0.31
Sep 29, 2009 - 12:00 AM
C: 52.97O: 51.76H: 53.38L: 51.54V: 1,444,329
Sep 28, 2009 - 04:00 PM
C: 51.46O: 49.90H: 51.65L: 49.67V: 2,766,613
Sep 25, 2009 - 04:00 PM
C: 49.88O: 50.20H: 50.48L: 49.64V: 2,097,149
Sep 24, 2009 - 04:00 PM
C: 49.84O: 49.62H: 51.02L: 49.56V: 1,867,631
Sep 23, 2009 - 04:00 PM
C: 49.46O: 50.58H: 50.59L: 49.10V: 3,159,181
Sep 22, 2009 - 04:00 PM
C: 50.25O: 49.55H: 50.38L: 49.50V: 2,555,548
Sep 21, 2009 - 04:00 PM
C: 50.03O: 51.01H: 51.06L: 49.95V: 1,768,115
Sep 18, 2009 - 04:00 PM
C: 50.85O: 51.80H: 52.22L: 50.81V: 1,513,317
Sep 17, 2009 - 04:00 PM
C: 51.88O: 50.85H: 52.04L: 50.47V: 2,308,463
Sep 16, 2009 - 04:00 PM
C: 50.61O: 51.19H: 51.42L: 50.33V: 1,457,764
Sep 15, 2009 - 04:00 PM
C: 51.37O: 50.86H: 51.41L: 50.49V: 1,331,902
Sep 14, 2009 - 04:00 PM
C: 51.24O: 51.35H: 51.78L: 50.93V: 1,188,439
Sep 11, 2009 - 04:00 PM
C: 51.59O: 51.50H: 51.81L: 50.91V: 1,434,284
Sep 10, 2009 - 04:00 PM
C: 51.45O: 51.69H: 51.84L: 50.94V: 1,288,669
Sep 09, 2009 - 04:00 PM
C: 51.47O: 51.76H: 51.89L: 50.84V: 1,127,011
Sep 08, 2009 - 04:00 PM
C: 51.56O: 52.09H: 52.09L: 51.12V: 1,507,157
Sep 07, 2009 - 04:00 PM
C: 51.56O: 52.09H: 52.09L: 51.12V: 1,507,157
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere