TopStockGuru Shills be damned. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Internet Software & Services
Amazon.com (AMZN)     Post a New Message
Price: $138.79 | Change: $+3.58 (2.6%) | Volume: 6,590,809
-->Research
AMZN
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 135.21O: 132.17H: 135.21L: 132.05V: 5,371,387
Thu - 04:00 PM
C: 132.49O: 126.35H: 132.60L: 126.17V: 7,138,237
Wed - 04:00 PM
C: 124.83O: 122.99H: 125.90L: 122.50V: 4,226,065
Tue - 04:00 PM
C: 123.79O: 125.95H: 126.95L: 123.69V: 3,420,750
Mon - 04:00 PM
C: 126.64O: 125.46H: 126.64L: 122.25V: 5,032,222
Aug 27 - 04:00 PM
C: 124.86O: 127.21H: 127.59L: 124.82V: 4,699,222
Aug 26 - 04:00 PM
C: 126.85O: N/AH: 127.37L: 123.83V: 5,346,447
Aug 25 - 04:00 PM
C: 124.53O: 125.34H: 125.44L: 123.18V: 5,369,619
Aug 24 - 04:00 PM
C: 126.60O: 127.75H: 129.22L: 126.50V: 3,837,906
Aug 23 - 04:00 PM
C: 127.76O: 127.09H: 128.04L: 126.02V: 4,149,263
Aug 20 - 04:00 PM
C: 127.57O: 129.19H: 130.02L: 126.82V: 5,582,487
Aug 19 - 04:00 PM
C: 129.65O: 129.25H: 130.81L: 128.26V: 7,897,370
Aug 18 - 04:00 PM
C: 128.86O: N/AH: 129.98L: 126.79V: 5,045,092
Aug 17 - 04:00 PM
C: 126.07O: 123.68H: 127.37L: 123.04V: 4,027,614
Aug 16 - 04:00 PM
C: 124.69O: 126.07H: 127.48L: 124.26V: 3,983,580
Aug 13 - 04:00 PM
C: 126.56O: 123.75H: 127.00L: 123.55V: 4,368,159
Aug 12 - 04:00 PM
C: 125.89O: 128.10H: 128.12L: 125.20V: 5,498,246
Aug 11 - 04:00 PM
C: 130.00O: 127.95H: 130.00L: 127.38V: 5,706,813
Aug 10 - 04:00 PM
C: 128.83O: 128.46H: 129.93L: 127.85V: 5,086,569
Aug 09 - 04:00 PM
C: 128.32O: 126.59H: 128.40L: 125.90V: 5,065,977
Aug 06 - 04:00 PM
C: 127.83O: 126.80H: 128.00L: 125.82V: 4,271,786
Aug 05 - 04:00 PM
C: 127.58O: 123.08H: 128.47L: 123.00V: 9,246,056
Aug 04 - 04:00 PM
C: 122.42O: 120.02H: 122.87L: 119.68V: 5,962,926
Aug 03 - 04:00 PM
C: 120.07O: N/AH: 120.38L: 117.57V: 5,481,869
Aug 02 - 04:00 PM
C: 117.89O: 115.50H: 118.74L: 114.51V: 7,083,180
Jul 30 - 04:00 PM
C: 116.86O: 118.00H: 118.87L: 115.52V: 6,182,142
Jul 29 - 04:00 PM
C: 117.13O: 116.80H: 118.20L: 116.40V: 5,422,677
Jul 28 - 04:00 PM
C: 117.13O: 118.43H: 118.50L: 115.07V: 7,796,020
Jul 27 - 04:00 PM
C: 118.40O: 118.28H: 118.60L: 114.88V: 11,137,741
Jul 26 - 04:00 PM
C: 118.87O: 105.93H: 119.28L: 105.80V: 42,421,072
Jul 23 - 04:00 PM
C: 120.07O: 118.71H: 120.87L: 118.02V: 14,897,644
Jul 22 - 04:00 PM
C: 117.43O: 120.63H: 121.25L: 117.26V: 5,001,208
Jul 21 - 04:00 PM
C: 120.10O: 120.63H: 120.71L: 117.51V: 6,346,689
Jul 20 - 04:00 PM
C: 119.94O: 118.34H: 120.74L: 117.00V: 5,030,817
Jul 19 - 04:00 PM
C: 118.49O: 121.26H: 121.92L: 118.01V: 6,227,899
Jul 16 - 04:00 PM
C: 122.06O: 120.31H: 122.48L: 119.26V: 6,050,975
Jul 15 - 04:00 PM
C: 123.30O: 123.04H: 123.75L: 121.47V: 5,251,789
Jul 14 - 04:00 PM
C: 123.65O: 121.00H: 124.88L: 120.30V: 7,054,560
Jul 13 - 04:00 PM
C: 119.50O: 118.01H: 119.69L: 117.32V: 4,345,034
Jul 12 - 04:00 PM
C: 117.26O: 116.50H: 117.40L: 114.65V: 4,065,036
Jul 09 - 04:00 PM
C: 116.22O: 115.21H: 117.48L: 114.07V: 6,775,533
Jul 08 - 04:00 PM
C: 113.43O: 109.98H: 113.63L: 109.81V: 4,933,141
Jul 07 - 04:00 PM
C: 110.06O: 111.25H: 112.53L: 109.00V: 5,219,408
Jul 06 - 04:00 PM
C: 109.14O: 110.76H: 111.29L: 108.56V: 4,477,303
Jul 05 - 04:00 PM
C: 109.14O: 110.76H: 111.29L: 108.56V: 4,477,303
Jul 02 - 04:00 PM
C: 110.96O: 108.86H: 111.69L: 106.70V: 8,527,241
Jul 01 - 04:00 PM
C: 109.26O: 108.57H: 112.68L: 108.11V: 9,311,841
Jun 30 - 04:00 PM
C: 108.61O: 116.09H: 116.48L: 106.01V: 12,866,217
Jun 29 - 04:00 PM
C: 117.80O: 118.77H: 120.04L: 117.10V: 5,612,425
Jun 28 - 04:00 PM
C: 121.00O: 118.08H: 121.76L: 117.63V: 5,770,082
Jun 25 - 04:00 PM
C: 118.33O: 120.78H: 120.85L: 116.80V: 7,771,660
Jun 24 - 04:00 PM
C: 121.45O: 122.15H: 123.22L: 120.04V: 5,449,369
Jun 23 - 04:00 PM
C: 122.31O: 122.64H: 125.23L: 121.55V: 6,207,395
Jun 22 - 04:00 PM
C: 122.55O: 126.79H: 127.48L: 121.41V: 5,324,794
Jun 21 - 04:00 PM
C: 125.83O: 126.02H: 127.48L: 125.07V: 3,840,699
Jun 18 - 04:00 PM
C: 125.89O: 126.91H: 127.80L: 124.69V: 3,478,979
Jun 17 - 04:00 PM
C: 126.90O: 125.59H: 127.98L: 125.37V: 3,953,467
Jun 16 - 04:00 PM
C: 126.84O: 123.20H: 126.92L: 122.50V: 4,541,551
Jun 15 - 04:00 PM
C: 123.83O: 124.49H: 125.70L: 123.50V: 3,922,912
Jun 14 - 04:00 PM
C: 123.03O: 121.40H: 123.53L: 120.29V: 4,205,711
Jun 11 - 04:00 PM
C: 123.21O: 119.56H: 123.50L: 119.20V: 6,043,379
Jun 10 - 04:00 PM
C: 117.91O: 120.30H: 121.47L: 117.36V: 7,371,717
Jun 09 - 04:00 PM
C: 118.84O: 121.86H: 122.00L: 115.80V: 11,517,726
Jun 08 - 04:00 PM
C: 122.01O: 125.80H: 126.61L: 121.67V: 6,566,342
Jun 07 - 04:00 PM
C: 122.77O: 126.85H: 128.20L: 122.18V: 5,494,125
Jun 04 - 04:00 PM
C: 128.76O: 126.17H: 129.15L: 124.85V: 5,269,467
Jun 03 - 04:00 PM
C: 126.31O: 123.90H: 126.43L: 121.65V: 4,764,623
Jun 02 - 04:00 PM
C: 123.24O: 124.53H: 126.57L: 123.02V: 3,659,489
Jun 01 - 04:00 PM
C: 125.46O: 125.95H: 127.60L: 124.01V: 3,955,852
May 31 - 04:00 PM
C: 125.46O: 125.95H: 127.60L: 124.01V: 3,955,292
May 28 - 04:00 PM
C: 126.70O: 124.98H: 126.85L: 120.60V: 4,737,057
May 27 - 04:00 PM
C: 123.21O: 125.09H: 125.79L: 122.30V: 6,834,289
May 26 - 04:00 PM
C: 122.12O: 122.34H: 124.50L: 120.65V: 4,541,760
May 24 - 04:00 PM
C: 122.72O: 117.72H: 124.97L: 117.52V: 7,967,321
May 21 - 04:00 PM
C: 119.71O: 122.30H: 125.00L: 118.78V: 8,570,237
May 20 - 04:00 PM
C: 124.59O: 125.50H: 127.93L: 123.80V: 6,464,521
May 19 - 04:00 PM
C: 126.28O: 130.11H: 131.25L: 125.51V: 5,257,842
May 18 - 04:00 PM
C: 128.91O: 127.85H: 129.95L: 125.80V: 5,642,003
May 17 - 04:00 PM
C: 128.53O: 130.20H: 131.00L: 126.76V: 5,277,824
May 14 - 04:00 PM
C: 131.47O: 133.68H: 136.99L: 131.00V: 5,923,353
May 13 - 04:00 PM
C: 133.87O: 131.00H: 134.13L: 129.68V: 5,905,373
May 12 - 04:00 PM
C: 130.46O: 130.26H: 133.08L: 128.47V: 6,047,677
May 11 - 04:00 PM
C: 131.29O: 129.94H: 132.21L: 129.26V: 6,806,250
May 10 - 04:00 PM
C: 124.98O: 127.97H: 131.18L: 123.76V: 11,935,341
May 07 - 04:00 PM
C: 128.71O: 129.95H: 132.33L: 120.60V: 10,187,738
May 06 - 04:00 PM
C: 130.93O: 128.00H: 131.61L: 127.55V: 9,462,155
May 05 - 04:00 PM
C: 129.83O: 135.58H: 135.81L: 128.38V: 12,670,239
May 04 - 04:00 PM
C: 137.49O: 137.42H: 139.44L: 136.11V: 5,654,577
May 03 - 04:00 PM
C: 137.10O: 141.40H: 141.40L: 136.91V: 6,031,165
Apr 30 - 04:00 PM
C: 141.73O: 140.05H: 142.45L: 139.79V: 6,314,873
Apr 29 - 04:00 PM
C: 139.35O: 142.56H: 142.75L: 138.69V: 9,235,569
Apr 28 - 04:00 PM
C: 142.02O: 145.34H: 146.44L: 141.11V: 8,608,504
Apr 27 - 04:00 PM
C: 147.11O: 143.21H: 147.73L: 142.90V: 9,319,997
Apr 26 - 04:00 PM
C: 143.63O: 145.20H: 149.09L: 142.42V: 18,981,078
Apr 23 - 04:00 PM
C: 150.09O: 147.17H: 151.09L: 145.88V: 15,165,734
Apr 22 - 04:00 PM
C: 146.43O: 145.00H: 149.00L: 143.52V: 7,334,670
Apr 21 - 04:00 PM
C: 144.20O: 143.71H: 144.64L: 142.10V: 4,314,512
Apr 20 - 04:00 PM
C: 142.43O: 142.37H: 143.67L: 139.13V: 6,023,117
Apr 19 - 04:00 PM
C: 142.17O: 144.95H: 147.17L: 141.45V: 8,401,062
Apr 16 - 04:00 PM
C: 145.82O: 144.30H: 147.09L: 144.00V: 7,831,496
Apr 15 - 04:00 PM
C: 144.28O: 140.31H: 144.50L: 139.20V: 7,881,676
Apr 14 - 04:00 PM
C: 140.16O: 141.23H: 141.98L: 139.12V: 4,787,008
Apr 13 - 04:00 PM
C: 141.20O: 139.92H: 142.92L: 139.68V: 5,445,211
Apr 12 - 04:00 PM
C: 140.06O: 140.68H: 141.33L: 139.07V: 5,887,280
Apr 09 - 04:00 PM
C: 140.96O: 135.00H: 141.25L: 134.71V: 12,692,729
Apr 08 - 04:00 PM
C: 134.87O: 135.94H: 136.08L: 133.86V: 5,938,021
Apr 07 - 04:00 PM
C: 131.49O: 132.80H: 133.74L: 130.78V: 5,817,409
Apr 05 - 04:00 PM
C: 131.81O: 136.32H: 136.51L: 131.18V: 8,787,628
Apr 02 - 04:00 PM
C: 131.81O: 136.32H: 136.51L: 131.18V: 8,786,528
Apr 01 - 04:00 PM
C: 135.77O: 135.66H: 136.80L: 134.48V: 4,593,900
Mar 31 - 04:00 PM
C: 136.58O: 135.60H: 138.19L: 135.36V: 6,202,284
Mar 30 - 04:00 PM
C: 135.12O: 135.50H: 136.63L: 134.33V: 4,627,179
Mar 29 - 04:00 PM
C: 135.06O: 134.86H: 136.99L: 133.76V: 6,566,051
Mar 26 - 04:00 PM
C: 134.73O: 129.23H: 136.91L: 128.04V: 16,186,151
Mar 25 - 04:00 PM
C: 128.04O: 128.65H: 129.40L: 127.20V: 4,703,238
Mar 24 - 04:00 PM
C: 129.26O: 130.68H: 130.94L: 128.07V: 4,213,607
Mar 23 - 04:00 PM
C: 130.47O: 130.20H: 130.96L: 128.64V: 5,367,478
Mar 22 - 04:00 PM
C: 130.35O: 133.64H: 133.71L: 129.66V: 8,906,225
Mar 19 - 04:00 PM
C: 132.76O: 130.97H: 132.85L: 130.44V: 5,023,370
Mar 18 - 04:00 PM
C: 131.34O: 132.45H: 132.69L: 131.22V: 4,358,319
Mar 17 - 04:00 PM
C: 131.79O: 131.40H: 132.29L: 130.50V: 4,123,430
Mar 16 - 04:00 PM
C: 131.13O: 131.72H: 132.00L: 128.63V: 6,329,310
Mar 15 - 04:00 PM
C: 131.82O: 134.04H: 134.20L: 131.18V: 6,151,927
Mar 12 - 04:00 PM
C: 133.58O: 130.36H: 133.62L: 130.36V: 7,241,138
Mar 11 - 04:00 PM
C: 130.51O: 128.68H: 131.17L: 128.48V: 5,622,170
Mar 10 - 04:00 PM
C: 128.82O: 129.59H: 130.81L: 127.97V: 6,071,029
Mar 09 - 04:00 PM
C: 130.11O: 128.30H: 130.85L: 127.71V: 5,606,622
Mar 08 - 04:00 PM
C: 128.91O: 128.74H: 129.45L: 127.07V: 6,771,126
Mar 05 - 04:00 PM
C: 128.53O: 125.89H: 128.85L: 125.57V: 7,509,644
Mar 04 - 04:00 PM
C: 125.89O: 125.40H: 126.94L: 124.43V: 6,440,601
Mar 03 - 04:00 PM
C: 125.53O: 125.00H: 127.35L: 124.80V: 12,096,163
Mar 02 - 04:00 PM
C: 124.54O: 118.85H: 124.66L: 117.53V: 13,300,501
Mar 01 - 04:00 PM
C: 118.40O: 117.89H: 119.43L: 117.00V: 5,721,864
Feb 26 - 04:00 PM
C: 118.20O: 118.29H: 118.34L: 115.85V: 9,535,889
Feb 25 - 04:00 PM
C: 119.72O: 117.77H: 119.80L: 117.15V: 7,390,639
Feb 24 - 04:00 PM
C: 117.24O: 118.01H: 119.25L: 116.51V: 7,066,220
Feb 23 - 04:00 PM
C: 118.01O: 117.33H: 118.97L: 116.18V: 6,809,386
Feb 22 - 04:00 PM
C: 118.08O: 115.95H: 118.51L: 114.82V: 9,796,816
Feb 18 - 04:00 PM
C: 116.31O: 117.00H: 117.13L: 115.55V: 8,947,449
Feb 17 - 04:00 PM
C: 117.53O: 120.06H: 120.50L: 117.18V: 8,874,201
Feb 16 - 04:00 PM
C: 119.66O: 118.99H: 119.94L: 117.50V: 8,075,533
Feb 15 - 04:00 PM
C: 119.66O: 118.99H: 119.94L: 117.50V: 8,075,533
Feb 12 - 04:00 PM
C: 120.09O: 117.22H: 120.42L: 116.50V: 8,344,169
Feb 11 - 04:00 PM
C: 117.36O: 117.88H: 118.61L: 116.00V: 6,233,200
Feb 10 - 04:00 PM
C: 118.03O: 118.29H: 119.09L: 117.00V: 9,209,807
Feb 09 - 04:00 PM
C: 116.83O: N/AH: 121.00L: 116.56V: 9,898,391
Feb 08 - 04:00 PM
C: 117.39O: 115.85H: 117.65L: 114.10V: 11,026,452
Feb 05 - 04:00 PM
C: 115.94O: 118.61H: 120.33L: 115.74V: 12,777,528
Feb 04 - 04:00 PM
C: 119.10O: 117.09H: 119.61L: 116.56V: 12,362,824
Feb 03 - 04:00 PM
C: 118.12O: 118.86H: 118.98L: 114.40V: 23,084,986
Feb 02 - 04:00 PM
C: 118.87O: 123.22H: 124.86L: 113.82V: 37,774,316
Feb 01 - 04:00 PM
C: 125.41O: 129.74H: 131.85L: 124.14V: 29,477,376
Jan 29 - 04:00 PM
C: 126.03O: 124.46H: 127.20L: 122.80V: 27,021,704
Jan 28 - 04:00 PM
C: 122.75O: 120.99H: 123.33L: 118.80V: 14,719,125
Jan 27 - 04:00 PM
C: 119.48O: 120.05H: 122.98L: 119.06V: 9,567,607
Jan 26 - 04:00 PM
C: 120.31O: 122.03H: 122.28L: 118.12V: 12,028,481
Jan 25 - 04:00 PM
C: 121.43O: 125.60H: 127.67L: 120.76V: 11,570,395
Jan 22 - 04:00 PM
C: 126.62O: 127.27H: 128.15L: 125.00V: 9,968,973
Jan 21 - 04:00 PM
C: 125.78O: 127.18H: 129.20L: 125.08V: 8,927,230
Jan 20 - 04:00 PM
C: 127.61O: 126.20H: 128.00L: 124.33V: 8,900,116
Jan 19 - 04:00 PM
C: 127.14O: 129.35H: 129.65L: 127.06V: 15,382,763
Jan 18 - 04:00 PM
C: 127.35O: 129.18H: 130.38L: 126.40V: 9,580,463
Jan 14 - 04:00 PM
C: 129.11O: 128.07H: 129.71L: 125.75V: 10,727,856
Jan 13 - 04:00 PM
C: 127.35O: 129.06H: 129.82L: 126.55V: 9,096,325
Jan 12 - 04:00 PM
C: 130.31O: 132.73H: 132.80L: 129.21V: 8,769,398
Jan 11 - 04:00 PM
C: 133.52O: 130.70H: 133.68L: 129.03V: 9,833,829
Jan 08 - 04:00 PM
C: 130.00O: 131.96H: 132.32L: 128.80V: 11,030,124
Jan 07 - 04:00 PM
C: 132.25O: 134.63H: 134.73L: 131.65V: 7,178,731
Jan 06 - 04:00 PM
C: 134.69O: 133.25H: 135.48L: 131.81V: 8,845,154
Jan 05 - 04:00 PM
C: 133.90O: 136.28H: 136.61L: 133.14V: 7,600,543
Jan 04 - 04:00 PM
C: 134.52O: 137.08H: 137.28L: 134.52V: 4,523,792
Dec 31, 2009 - 04:00 PM
C: 136.49O: 138.04H: 138.40L: 135.28V: 6,910,139
Dec 30, 2009 - 04:00 PM
C: 139.41O: 141.44H: 142.58L: 138.55V: 8,405,872
Dec 29, 2009 - 04:00 PM
C: 139.31O: 139.90H: 141.98L: 138.53V: 8,768,214
Dec 28, 2009 - 04:00 PM
C: 138.47O: 139.19H: 139.70L: 137.54V: 5,128,477
Dec 24, 2009 - 04:00 PM
C: 138.94O: 134.80H: 139.05L: 134.35V: 9,550,603
Dec 23, 2009 - 04:00 PM
C: 133.75O: 134.03H: 135.99L: 132.65V: 8,251,711
Dec 22, 2009 - 04:00 PM
C: 132.79O: 130.45H: 133.20L: 130.19V: 9,453,413
Dec 21, 2009 - 04:00 PM
C: 128.48O: 128.00H: 128.79L: 125.65V: 9,488,778
Dec 18, 2009 - 04:00 PM
C: 126.91O: 129.35H: 130.08L: 126.90V: 8,482,959
Dec 17, 2009 - 04:00 PM
C: 128.36O: 130.71H: 131.45L: 127.65V: 10,248,792
Dec 16, 2009 - 04:00 PM
C: 130.23O: 130.51H: 132.46L: 129.59V: 7,414,192
Dec 15, 2009 - 04:00 PM
C: 131.38O: 132.43H: 132.61L: 129.35V: 10,022,856
Dec 14, 2009 - 04:00 PM
C: 134.15O: 136.12H: 136.29L: 133.20V: 8,046,588
Dec 11, 2009 - 04:00 PM
C: 135.38O: 132.51H: 136.19L: 132.40V: 11,346,488
Dec 10, 2009 - 04:00 PM
C: 131.31O: 134.60H: 134.71L: 129.82V: 12,632,819
Dec 09, 2009 - 04:00 PM
C: 134.11O: 134.11H: 136.08L: 132.87V: 8,000,452
Dec 08, 2009 - 04:00 PM
C: 137.58O: 143.34H: 143.45L: 135.11V: 14,830,864
Dec 04, 2009 - 04:00 PM
C: 141.17O: 143.70H: 145.91L: 140.77V: 16,503,771
Dec 03, 2009 - 04:00 PM
C: 142.25O: 139.18H: 142.67L: 138.96V: 11,797,944
Dec 02, 2009 - 04:00 PM
C: 138.50O: 137.10H: 139.35L: 135.75V: 9,636,379
Dec 01, 2009 - 04:00 PM
C: 135.91O: 132.20H: 136.08L: 132.16V: 10,121,385
Nov 30, 2009 - 04:00 PM
C: 131.74O: 130.00H: 133.00L: 129.88V: 4,422,567
Nov 27, 2009 - 04:00 PM
C: 134.03O: 133.45H: 134.20L: 132.40V: 5,076,447
Nov 25, 2009 - 04:00 PM
C: 132.94O: 133.64H: 134.33L: 132.22V: 7,314,913
Nov 24, 2009 - 04:00 PM
C: 133.00O: 131.21H: 133.00L: 131.00V: 6,878,046
Nov 23, 2009 - 04:00 PM
C: 129.66O: 127.51H: 129.99L: 127.41V: 6,649,397
Nov 20, 2009 - 04:00 PM
C: 128.99O: 130.41H: 130.54L: 128.48V: 5,994,922
Nov 19, 2009 - 04:00 PM
C: 131.29O: 130.84H: 131.41L: 129.53V: 5,217,567
Nov 18, 2009 - 04:00 PM
C: 131.25O: 131.31H: 131.85L: 129.32V: 7,747,027
Nov 17, 2009 - 04:00 PM
C: 131.59O: 131.92H: 134.56L: 130.98V: 9,018,242
Nov 16, 2009 - 04:00 PM
C: 132.97O: 131.15H: 132.99L: 129.75V: 7,381,603
Nov 13, 2009 - 04:00 PM
C: 130.53O: 130.08H: 132.15L: 129.98V: 7,197,925
Nov 12, 2009 - 04:00 PM
C: 129.91O: 131.22H: 131.31L: 128.33V: 7,435,023
Nov 11, 2009 - 04:00 PM
C: 130.15O: 126.92H: 130.61L: 126.00V: 10,525,770
Nov 10, 2009 - 04:00 PM
C: 126.67O: 127.21H: 128.32L: 125.59V: 8,633,579
Nov 09, 2009 - 04:00 PM
C: 126.20O: 123.00H: 126.98L: 122.67V: 13,229,861
Nov 06, 2009 - 04:00 PM
C: 120.61O: 117.50H: 120.95L: 116.25V: 9,085,096
Nov 05, 2009 - 04:00 PM
C: 117.10O: 119.02H: 119.25L: 116.76V: 7,617,909
Nov 04, 2009 - 04:00 PM
C: 118.37O: 117.66H: 118.88L: 116.63V: 9,478,797
Nov 03, 2009 - 04:00 PM
C: 118.84O: 118.56H: 119.50L: 116.71V: 11,272,440
Nov 02, 2009 - 04:00 PM
C: 118.81O: 121.96H: 122.90L: 118.21V: 13,316,374
Oct 30, 2009 - 04:00 PM
C: 122.58O: 123.74H: 124.30L: 120.12V: 12,817,126
Oct 29, 2009 - 04:00 PM
C: 121.64O: 121.64H: 125.12L: 120.76V: 16,859,420
Oct 28, 2009 - 04:00 PM
C: 122.07O: 122.82H: 124.26L: 119.42V: 20,304,180
Oct 27, 2009 - 04:00 PM
C: 124.64O: 119.23H: 125.68L: 118.49V: 32,182,428
Oct 26, 2009 - 04:00 PM
C: 118.49O: 110.88H: 119.65L: 110.62V: 57,888,056
Oct 23, 2009 - 04:00 PM
C: 93.45O: 93.60H: 94.10L: 91.70V: 16,462,789
Oct 22, 2009 - 04:00 PM
C: 93.42O: 95.14H: 96.63L: 92.91V: 7,682,591
Oct 21, 2009 - 04:00 PM
C: 94.98O: 96.00H: 96.10L: 94.27V: 7,779,453
Oct 20, 2009 - 04:00 PM
C: 94.68O: 95.24H: 96.28L: 94.25V: 6,016,784
Oct 19, 2009 - 04:00 PM
C: 95.32O: 95.25H: 96.12L: 93.61V: 7,038,646
Oct 16, 2009 - 04:00 PM
C: 96.01O: 95.12H: 97.06L: 95.08V: 6,083,615
Oct 15, 2009 - 04:00 PM
C: 97.46O: 96.23H: 97.82L: 96.02V: 5,544,828
Oct 14, 2009 - 04:00 PM
C: 94.83O: 93.73H: 95.25L: 93.68V: 4,714,372
Oct 13, 2009 - 04:00 PM
C: 93.60O: 96.09H: 96.25L: 93.07V: 5,592,819
Oct 12, 2009 - 04:00 PM
C: 95.71O: 95.01H: 95.95L: 94.26V: 4,695,033
Oct 09, 2009 - 04:00 PM
C: 95.22O: 94.87H: 96.72L: 94.23V: 9,674,061
Oct 08, 2009 - 04:00 PM
C: 93.97O: 91.50H: 94.48L: 91.15V: 7,446,537
Oct 07, 2009 - 04:00 PM
C: 90.91O: 89.33H: 91.08L: 88.40V: 6,958,309
Oct 06, 2009 - 04:00 PM
C: 88.67O: 90.09H: 90.93L: 88.27V: 7,030,859
Oct 05, 2009 - 04:00 PM
C: 89.85O: 90.05H: 91.14L: 89.58V: 5,040,763
Oct 02, 2009 - 04:00 PM
C: 93.36O: 92.22H: 94.17L: 91.43V: 8,539,171
Sep 30, 2009 - 04:00 PM
C: 91.72O: 91.97H: 92.33L: 90.10V: 4,393,715
Sep 29, 2009 - 04:00 PM
C: 92.21O: 90.92H: 92.81L: 90.60V: 3,508,883
Sep 28, 2009 - 04:00 PM
C: 90.52O: 91.41H: 92.25L: 89.75V: 4,256,738
Sep 25, 2009 - 04:00 PM
C: 92.11O: 91.62H: 92.71L: 90.77V: 5,060,862
Sep 24, 2009 - 04:00 PM
C: 92.38O: 92.91H: 94.50L: 92.22V: 5,685,637
Sep 23, 2009 - 04:00 PM
C: 93.75O: 91.66H: 94.19L: 91.10V: 8,259,483
Sep 22, 2009 - 04:00 PM
C: 90.56O: 89.73H: 90.76L: 88.48V: 4,211,826
Sep 21, 2009 - 04:00 PM
C: 90.28O: 90.74H: 91.00L: 89.47V: 6,770,503
Sep 18, 2009 - 04:00 PM
C: 90.44O: 90.81H: 91.19L: 89.00V: 7,856,325
Sep 17, 2009 - 04:00 PM
C: 90.70O: 85.97H: 90.98L: 85.90V: 13,114,218
Sep 16, 2009 - 04:00 PM
C: 83.55O: 84.01H: 84.41L: 82.79V: 4,446,643
Sep 15, 2009 - 04:00 PM
C: 83.86O: 83.82H: 84.57L: 83.46V: 3,572,198
Sep 14, 2009 - 04:00 PM
C: 84.54O: 84.55H: 84.90L: 83.76V: 6,008,763
Sep 11, 2009 - 04:00 PM
C: 83.85O: 82.33H: 84.07L: 82.30V: 7,016,364
Sep 10, 2009 - 04:00 PM
C: 82.24O: 80.59H: 82.63L: 80.50V: 6,776,288
Sep 09, 2009 - 04:00 PM
C: 80.90O: 79.61H: 81.04L: 78.87V: 7,037,554
Sep 08, 2009 - 04:00 PM
C: 78.87O: 78.25H: 79.78L: 77.63V: 4,672,738
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere