TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Communication Equipment
Arris Group (ARRS)     Post a New Message
Price: $8.70 | Change: $0.00 (0%) | Volume: 0
-->Research
ARRS
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 8.70O: 8.66H: 8.78L: 8.53V: 1,178,562
Mon - 04:00 PM
C: 8.47O: 8.45H: 8.52L: 8.37V: 1,162,165
Thu - 04:00 PM
C: 8.49O: 8.29H: 8.64L: 8.22V: 1,942,634
Wed - 04:00 PM
C: 8.18O: 8.46H: 8.62L: 8.16V: 1,907,201
Aug 31 - 04:00 PM
C: 8.57O: 8.46H: 8.61L: 8.46V: 1,044,136
Aug 30 - 04:00 PM
C: 8.47O: 8.55H: 8.60L: 8.40V: 1,175,238
Aug 27 - 04:00 PM
C: 8.45O: 8.55H: 8.69L: 8.45V: 1,199,805
Aug 26 - 04:00 PM
C: 8.50O: 8.33H: 8.53L: 8.18V: 1,052,991
Aug 25 - 04:00 PM
C: 8.45O: 8.41H: 8.57L: 8.32V: 809,802
Aug 24 - 04:00 PM
C: 8.60O: 8.58H: 8.72L: 8.41V: 1,124,057
Aug 23 - 04:00 PM
C: 8.57O: 8.62H: 8.65L: 8.42V: 2,794,059
Aug 20 - 04:00 PM
C: 8.69O: 8.96H: 9.05L: 8.69V: 1,566,933
Aug 19 - 04:00 PM
C: 8.98O: 9.09H: 9.14L: 8.97V: 787,949
Aug 18 - 04:00 PM
C: 9.01O: 9.12H: 9.14L: 8.97V: 806,274
Aug 17 - 04:00 PM
C: 9.01O: 8.87H: 9.14L: 8.75V: 799,062
Aug 16 - 04:00 PM
C: 8.95O: 8.98H: 9.00L: 8.82V: 1,853,929
Aug 13 - 04:00 PM
C: 9.01O: 9.12H: 9.12L: 8.91V: 1,103,202
Aug 12 - 04:00 PM
C: 9.13O: 9.30H: 9.31L: 9.11V: 1,237,889
Aug 11 - 04:00 PM
C: 9.44O: 9.50H: 9.55L: 9.37V: 1,179,619
Aug 10 - 04:00 PM
C: 9.63O: 9.62H: 9.65L: 9.51V: 926,056
Aug 09 - 04:00 PM
C: 9.51O: 9.54H: 9.65L: 9.37V: 1,004,116
Aug 06 - 04:00 PM
C: 9.63O: 9.58H: 9.68L: 9.52V: 1,264,317
Aug 05 - 04:00 PM
C: 9.63O: 9.55H: 9.65L: 9.49V: 1,841,985
Aug 04 - 04:00 PM
C: 9.54O: 9.21H: 9.58L: 9.19V: 2,616,550
Aug 03 - 04:00 PM
C: 9.26O: 9.44H: 9.46L: 9.17V: 2,837,501
Aug 02 - 04:00 PM
C: 9.32O: 9.52H: 9.58L: 9.28V: 3,876,742
Jul 30 - 04:00 PM
C: 9.61O: 10.38H: 10.40L: 9.57V: 8,874,658
Jul 29 - 04:00 PM
C: 11.49O: 11.87H: 12.02L: 11.42V: 2,073,946
Jul 28 - 04:00 PM
C: 11.92O: 12.12H: 12.15L: 11.87V: 1,010,280
Jul 27 - 04:00 PM
C: 12.08O: N/AH: 12.08L: 11.73V: 1,768,057
Jul 26 - 04:00 PM
C: 11.78O: 11.41H: 11.79L: 11.41V: 1,088,205
Jul 23 - 04:00 PM
C: 11.49O: 11.44H: 11.52L: 11.34V: 1,174,612
Jul 22 - 04:00 PM
C: 11.20O: 11.47H: 11.50L: 11.14V: 1,065,643
Jul 21 - 04:00 PM
C: 11.41O: 11.24H: 11.45L: 11.13V: 955,650
Jul 20 - 04:00 PM
C: 11.41O: 11.28H: 11.43L: 11.24V: 722,193
Jul 19 - 04:00 PM
C: 11.29O: 11.46H: 11.54L: 11.23V: 1,530,299
Jul 16 - 04:00 PM
C: 11.63O: 11.59H: 11.70L: 11.42V: 978,255
Jul 15 - 04:00 PM
C: 11.57O: 11.33H: 11.67L: 11.25V: 1,916,836
Jul 14 - 04:00 PM
C: 11.36O: 10.72H: 11.40L: 10.70V: 2,213,681
Jul 13 - 04:00 PM
C: 10.65O: 10.60H: 10.79L: 10.49V: 778,916
Jul 12 - 04:00 PM
C: 10.63O: 10.50H: 10.63L: 10.48V: 734,366
Jul 09 - 04:00 PM
C: 10.58O: 10.31H: 10.61L: 10.20V: 1,703,233
Jul 08 - 04:00 PM
C: 10.24O: 10.00H: 10.28L: 10.00V: 1,185,476
Jul 07 - 04:00 PM
C: 9.95O: 10.18H: 10.25L: 9.88V: 1,445,463
Jul 06 - 04:00 PM
C: 10.08O: N/AH: 10.25L: 10.04V: 1,452,003
Jul 05 - 04:00 PM
C: 10.08O: N/AH: 10.25L: 10.04V: 1,452,003
Jul 02 - 04:00 PM
C: 10.18O: 10.19H: 10.32L: 9.85V: 2,353,596
Jul 01 - 04:00 PM
C: 10.19O: 10.18H: 10.43L: 10.12V: 2,208,458
Jun 30 - 04:00 PM
C: 10.21O: 10.37H: 10.49L: 10.11V: 1,724,503
Jun 29 - 04:00 PM
C: 10.56O: 10.63H: 10.73L: 10.48V: 903,906
Jun 28 - 04:00 PM
C: 10.65O: 10.51H: 10.68L: 10.34V: 1,748,095
Jun 25 - 04:00 PM
C: 10.42O: 10.69H: 10.70L: 10.40V: 915,291
Jun 24 - 04:00 PM
C: 10.72O: 10.71H: 10.83L: 10.52V: 1,052,226
Jun 23 - 04:00 PM
C: 10.73O: 10.98H: 11.15L: 10.70V: 1,069,294
Jun 22 - 04:00 PM
C: 10.92O: N/AH: 11.23L: 10.88V: 1,041,443
Jun 21 - 04:00 PM
C: 10.96O: 11.02H: 11.11L: 10.95V: 1,716,473
Jun 18 - 04:00 PM
C: 11.01O: 11.11H: 11.16L: 10.89V: 1,509,193
Jun 17 - 04:00 PM
C: 11.00O: 11.12H: 11.19L: 10.96V: 1,753,027
Jun 16 - 04:00 PM
C: 11.22O: 10.97H: 11.26L: 10.84V: 1,694,476
Jun 15 - 04:00 PM
C: 10.83O: 10.91H: 11.15L: 10.81V: 2,367,661
Jun 14 - 04:00 PM
C: 10.59O: 10.33H: 10.60L: 10.23V: 1,073,745
Jun 11 - 04:00 PM
C: 10.40O: 10.33H: 10.58L: 10.21V: 1,657,663
Jun 10 - 04:00 PM
C: 10.31O: 10.32H: 10.60L: 10.26V: 1,791,623
Jun 09 - 04:00 PM
C: 10.33O: 10.36H: 10.39L: 10.11V: 2,495,924
Jun 08 - 04:00 PM
C: 10.27O: 10.52H: 10.75L: 10.26V: 2,305,133
Jun 07 - 04:00 PM
C: 10.50O: 10.80H: 10.89L: 10.48V: 1,688,631
Jun 04 - 04:00 PM
C: 11.08O: 10.98H: 11.14L: 10.87V: 1,103,520
Jun 03 - 04:00 PM
C: 10.93O: 10.87H: 10.93L: 10.74V: 1,698,784
Jun 02 - 04:00 PM
C: 10.75O: 10.89H: 11.05L: 10.75V: 2,067,206
Jun 01 - 04:00 PM
C: 10.97O: 11.02H: 11.17L: 10.92V: 2,178,437
May 31 - 04:00 PM
C: 10.97O: 11.02H: 11.17L: 10.92V: 2,178,437
May 28 - 04:00 PM
C: 10.99O: 11.04H: 11.10L: 10.92V: 2,363,653
May 27 - 04:00 PM
C: 10.73O: 11.04H: 11.20L: 10.69V: 2,426,654
May 26 - 04:00 PM
C: 10.96O: 11.08H: 11.18L: 10.93V: 1,271,648
May 24 - 04:00 PM
C: 11.03O: 10.94H: 11.24L: 10.86V: 2,877,348
May 21 - 04:00 PM
C: 11.04O: 11.36H: 11.44L: 11.03V: 2,112,068
May 20 - 04:00 PM
C: 11.52O: 11.46H: 11.62L: 11.27V: 1,704,278
May 19 - 04:00 PM
C: 11.50O: 11.80H: 11.83L: 11.43V: 1,277,733
May 18 - 04:00 PM
C: 11.71O: 11.82H: 11.96L: 11.44V: 2,680,405
May 17 - 04:00 PM
C: 11.67O: 11.80H: 11.82L: 11.51V: 1,725,417
May 14 - 04:00 PM
C: 11.80O: 12.03H: 12.06L: 11.71V: 1,957,860
May 13 - 04:00 PM
C: 12.01O: 11.99H: 12.24L: 11.92V: 1,358,716
May 12 - 04:00 PM
C: 11.89O: 11.70H: 12.09L: 11.65V: 921,416
May 11 - 04:00 PM
C: 11.80O: 12.09H: 12.22L: 11.72V: 1,917,070
May 10 - 04:00 PM
C: 11.50O: 11.70H: 11.80L: 11.33V: 3,033,157
May 07 - 04:00 PM
C: 11.80O: 12.04H: 12.12L: 11.00V: 3,282,774
May 06 - 04:00 PM
C: 12.13O: 12.17H: 12.33L: 12.01V: 1,503,180
May 05 - 04:00 PM
C: 12.24O: 12.39H: 12.42L: 12.19V: 2,158,627
May 04 - 04:00 PM
C: 12.52O: 12.44H: 12.67L: 12.31V: 1,333,038
May 03 - 04:00 PM
C: 12.27O: 12.55H: 12.63L: 12.27V: 1,908,543
Apr 30 - 04:00 PM
C: 12.58O: 12.48H: 12.59L: 12.39V: 2,016,429
Apr 29 - 04:00 PM
C: 12.44O: 12.24H: 12.56L: 12.18V: 3,353,859
Apr 28 - 04:00 PM
C: 12.38O: 12.71H: 12.77L: 12.35V: 2,095,082
Apr 27 - 04:00 PM
C: 12.74O: 12.65H: 12.85L: 12.53V: 1,268,625
Apr 26 - 04:00 PM
C: 12.60O: 12.80H: 12.82L: 12.50V: 2,270,582
Apr 23 - 04:00 PM
C: 12.77O: 12.78H: 12.90L: 12.55V: 2,813,849
Apr 22 - 04:00 PM
C: 12.85O: 12.94H: 13.03L: 12.74V: 1,379,540
Apr 21 - 04:00 PM
C: 12.96O: 12.84H: 13.03L: 12.79V: 1,112,891
Apr 20 - 04:00 PM
C: 12.80O: 12.76H: 12.92L: 12.64V: 1,412,818
Apr 19 - 04:00 PM
C: 12.80O: 12.59H: 12.86L: 12.45V: 2,264,520
Apr 16 - 04:00 PM
C: 12.60O: 12.75H: 12.77L: 12.40V: 2,004,247
Apr 15 - 04:00 PM
C: 12.78O: 12.49H: 12.79L: 12.43V: 797,028
Apr 14 - 04:00 PM
C: 12.41O: 12.33H: 12.43L: 12.25V: 599,025
Apr 13 - 04:00 PM
C: 12.36O: 12.44H: 12.49L: 12.24V: 2,227,502
Apr 12 - 04:00 PM
C: 12.45O: 12.44H: 12.47L: 12.35V: 730,283
Apr 09 - 04:00 PM
C: 12.39O: 12.53H: 12.64L: 12.37V: 2,334,773
Apr 08 - 04:00 PM
C: 12.58O: 12.30H: 12.63L: 12.24V: 1,419,336
Apr 07 - 04:00 PM
C: 12.32O: 12.06H: 12.33L: 11.97V: 815,344
Apr 05 - 04:00 PM
C: 11.97O: 12.06H: 12.22L: 11.90V: 1,703,137
Apr 02 - 04:00 PM
C: 11.97O: 12.06H: 12.22L: 11.90V: 1,701,989
Apr 01 - 04:00 PM
C: 12.01O: 12.12H: 12.23L: 11.97V: 1,463,662
Mar 31 - 04:00 PM
C: 12.15O: 12.23H: 12.28L: 11.98V: 945,266
Mar 30 - 04:00 PM
C: 12.24O: 12.21H: 12.27L: 12.16V: 938,168
Mar 29 - 04:00 PM
C: 12.17O: 12.12H: 12.28L: 12.09V: 1,057,445
Mar 26 - 04:00 PM
C: 12.16O: 12.52H: 12.90L: 12.15V: 1,827,484
Mar 25 - 04:00 PM
C: 12.51O: 12.18H: 12.63L: 12.09V: 2,347,007
Mar 24 - 04:00 PM
C: 12.24O: 12.24H: 12.37L: 12.05V: 1,111,027
Mar 23 - 04:00 PM
C: 12.17O: 11.94H: 12.19L: 11.92V: 1,433,880
Mar 22 - 04:00 PM
C: 12.02O: 12.26H: 12.33L: 11.98V: 1,731,438
Mar 19 - 04:00 PM
C: 12.26O: 12.29H: 12.33L: 12.15V: 1,140,319
Mar 18 - 04:00 PM
C: 12.27O: 12.24H: 12.32L: 12.11V: 1,040,855
Mar 17 - 04:00 PM
C: 12.24O: 12.14H: 12.26L: 12.07V: 1,117,253
Mar 16 - 04:00 PM
C: 12.15O: 12.29H: 12.34L: 12.02V: 1,359,241
Mar 15 - 04:00 PM
C: 12.25O: 12.54H: 12.60L: 12.17V: 2,421,237
Mar 12 - 04:00 PM
C: 12.40O: 12.07H: 12.42L: 12.04V: 1,604,946
Mar 11 - 04:00 PM
C: 12.17O: 12.10H: 12.25L: 11.99V: 1,797,268
Mar 10 - 04:00 PM
C: 12.05O: 12.00H: 12.69L: 11.96V: 5,395,151
Mar 09 - 04:00 PM
C: 11.42O: 11.48H: 11.63L: 11.40V: 1,376,641
Mar 08 - 04:00 PM
C: 11.43O: 11.16H: 11.59L: 11.33V: 2,017,435
Mar 05 - 04:00 PM
C: 11.35O: 11.05H: 11.38L: 10.94V: 2,740,035
Mar 04 - 04:00 PM
C: 11.11O: 10.90H: 11.23L: 10.90V: 1,941,617
Mar 03 - 04:00 PM
C: 10.89O: 10.45H: 11.02L: 10.43V: 2,424,363
Mar 02 - 04:00 PM
C: 10.51O: 10.37H: 10.60L: 10.35V: 1,475,878
Mar 01 - 04:00 PM
C: 10.32O: 10.06H: 10.37L: 10.02V: 1,075,126
Feb 26 - 04:00 PM
C: 10.16O: 10.09H: 10.17L: 10.00V: 1,053,363
Feb 25 - 04:00 PM
C: 10.28O: 10.20H: 10.44L: 10.20V: 917,666
Feb 24 - 04:00 PM
C: 10.22O: 10.35H: 10.41L: 10.18V: 1,180,939
Feb 23 - 04:00 PM
C: 10.42O: 10.32H: 10.42L: 10.20V: 924,180
Feb 22 - 04:00 PM
C: 10.33O: 10.20H: 10.35L: 10.13V: 955,481
Feb 18 - 04:00 PM
C: 10.26O: 10.35H: 10.35L: 10.19V: 1,093,480
Feb 17 - 04:00 PM
C: 10.28O: 10.32H: 10.40L: 10.19V: 1,467,724
Feb 16 - 04:00 PM
C: 10.31O: 10.01H: 10.31L: 9.94V: 2,600,352
Feb 15 - 04:00 PM
C: 10.31O: 10.01H: 10.31L: 9.94V: 2,600,352
Feb 12 - 04:00 PM
C: 10.13O: 9.59H: 10.23L: 9.50V: 4,681,244
Feb 11 - 04:00 PM
C: 9.69O: 9.73H: 9.74L: 9.47V: 2,162,674
Feb 10 - 04:00 PM
C: 9.70O: 9.72H: 9.86L: 9.65V: 1,882,237
Feb 09 - 04:00 PM
C: 9.61O: 9.64H: 9.72L: 9.47V: 1,500,808
Feb 08 - 04:00 PM
C: 9.55O: 9.73H: 9.74L: 9.39V: 2,168,026
Feb 05 - 04:00 PM
C: 9.57O: 10.07H: 10.11L: 9.48V: 2,057,987
Feb 04 - 04:00 PM
C: 10.16O: 10.19H: 10.26L: 10.00V: 1,152,618
Feb 03 - 04:00 PM
C: 10.21O: 10.25H: 10.39L: 10.14V: 999,568
Feb 02 - 04:00 PM
C: 10.29O: 10.06H: 10.31L: 10.01V: 1,187,216
Feb 01 - 04:00 PM
C: 10.04O: 10.30H: 10.40L: 10.00V: 1,098,175
Jan 29 - 04:00 PM
C: 10.20O: 10.47H: 10.49L: 9.94V: 1,489,596
Jan 28 - 04:00 PM
C: 10.49O: 10.39H: 10.50L: 10.25V: 1,194,811
Jan 27 - 04:00 PM
C: 10.42O: 10.78H: 10.79L: 10.40V: 1,214,932
Jan 26 - 04:00 PM
C: 10.81O: 10.88H: 10.99L: 10.65V: 916,609
Jan 25 - 04:00 PM
C: 10.82O: 11.19H: 11.27L: 10.76V: 1,493,328
Jan 22 - 04:00 PM
C: 11.21O: 11.31H: 11.39L: 11.10V: 1,768,889
Jan 21 - 04:00 PM
C: 11.19O: 11.36H: 11.36L: 11.07V: 1,621,829
Jan 20 - 04:00 PM
C: 11.41O: 11.34H: 11.46L: 11.19V: 1,276,393
Jan 19 - 04:00 PM
C: 11.19O: 11.68H: 11.78L: 11.11V: 1,966,721
Jan 18 - 04:00 PM
C: 11.53O: 11.46H: 11.58L: 11.46V: 1,777,244
Jan 14 - 04:00 PM
C: 11.44O: 11.58H: 11.73L: 11.31V: 3,158,440
Jan 13 - 04:00 PM
C: 10.80O: 10.78H: 10.84L: 10.68V: 1,269,891
Jan 12 - 04:00 PM
C: 10.85O: 10.80H: 10.92L: 10.73V: 1,510,316
Jan 11 - 04:00 PM
C: 10.70O: 10.77H: 10.83L: 10.67V: 1,210,390
Jan 08 - 04:00 PM
C: 10.79O: 11.11H: 11.11L: 10.69V: 1,731,087
Jan 07 - 04:00 PM
C: 11.00O: 11.23H: 11.28L: 10.91V: 1,992,347
Jan 06 - 04:00 PM
C: 11.27O: 11.45H: 11.52L: 11.23V: 2,437,533
Jan 05 - 04:00 PM
C: 11.42O: 11.62H: 11.73L: 11.25V: 3,595,127
Jan 04 - 04:00 PM
C: 11.43O: 11.49H: 11.62L: 11.34V: 1,137,236
Dec 31, 2009 - 04:00 PM
C: 11.48O: 11.30H: 11.48L: 11.21V: 1,130,252
Dec 30, 2009 - 04:00 PM
C: 11.26O: 11.39H: 11.44L: 11.21V: 472,100
Dec 29, 2009 - 04:00 PM
C: 11.35O: 11.47H: 11.50L: 11.30V: 550,474
Dec 28, 2009 - 04:00 PM
C: 11.40O: 11.43H: 11.60L: 11.40V: 224,513
Dec 24, 2009 - 04:00 PM
C: 11.49O: 11.18H: 11.62L: 11.06V: 2,024,513
Dec 23, 2009 - 04:00 PM
C: 11.10O: 11.00H: 11.12L: 10.89V: 883,007
Dec 22, 2009 - 04:00 PM
C: 10.96O: 10.82H: 11.15L: 10.80V: 1,190,402
Dec 21, 2009 - 04:00 PM
C: 10.83O: 10.61H: 10.84L: 10.54V: 2,096,337
Dec 18, 2009 - 04:00 PM
C: 10.58O: 10.69H: 10.70L: 10.46V: 938,393
Dec 17, 2009 - 04:00 PM
C: 10.68O: 10.80H: 10.90L: 10.62V: 999,391
Dec 16, 2009 - 04:00 PM
C: 10.75O: 10.66H: 10.89L: 10.55V: 1,500,131
Dec 15, 2009 - 04:00 PM
C: 10.79O: 10.86H: 10.95L: 10.64V: 1,322,809
Dec 14, 2009 - 04:00 PM
C: 10.94O: 11.05H: 11.22L: 10.88V: 910,070
Dec 10, 2009 - 04:00 PM
C: 11.05O: 10.91H: 11.07L: 10.81V: 991,741
Dec 09, 2009 - 04:00 PM
C: 10.97O: 10.82H: 11.07L: 10.69V: 1,966,920
Dec 08, 2009 - 04:00 PM
C: 10.85O: 10.81H: 10.92L: 10.75V: 723,491
Dec 07, 2009 - 04:00 PM
C: 10.90O: 10.85H: 11.05L: 10.61V: 2,076,392
Dec 04, 2009 - 04:00 PM
C: 10.63O: 10.61H: 10.94L: 10.60V: 1,626,153
Dec 03, 2009 - 04:00 PM
C: 10.58O: 10.39H: 10.73L: 10.30V: 3,353,024
Dec 02, 2009 - 04:00 PM
C: 9.99O: 10.07H: 10.11L: 9.82V: 1,346,932
Nov 30, 2009 - 04:00 PM
C: 9.98O: 9.91H: 10.12L: 9.90V: 664,256
Nov 27, 2009 - 04:00 PM
C: 10.15O: 10.10H: 10.24L: 10.10V: 762,488
Nov 26, 2009 - 04:00 PM
C: 10.15O: 10.10H: 10.24L: 10.10V: 762,488
Nov 25, 2009 - 04:00 PM
C: 10.13O: 10.17H: 10.22L: 10.06V: 814,266
Nov 24, 2009 - 04:00 PM
C: 10.20O: 10.27H: 10.43L: 10.12V: 925,633
Nov 23, 2009 - 04:00 PM
C: 10.08O: 10.44H: 10.60L: 9.97V: 1,867,256
Nov 20, 2009 - 04:00 PM
C: 10.31O: 10.57H: 10.57L: 10.26V: 1,166,265
Nov 19, 2009 - 04:00 PM
C: 10.61O: 10.92H: 11.06L: 10.56V: 1,127,383
Nov 18, 2009 - 04:00 PM
C: 11.09O: 11.02H: 11.15L: 10.85V: 920,315
Nov 17, 2009 - 04:00 PM
C: 11.06O: 10.85H: 11.15L: 10.84V: 854,428
Nov 16, 2009 - 04:00 PM
C: 10.81O: 10.80H: 10.92L: 10.68V: 1,169,511
Nov 13, 2009 - 04:00 PM
C: 10.80O: 10.91H: 11.06L: 10.70V: 1,643,453
Nov 12, 2009 - 04:00 PM
C: 10.87O: 10.70H: 11.02L: 10.67V: 1,507,788
Nov 11, 2009 - 04:00 PM
C: 10.65O: 10.61H: 10.73L: 10.57V: 2,454,682
Nov 10, 2009 - 04:00 PM
C: 10.67O: 10.38H: 10.69L: 10.37V: 1,148,195
Nov 09, 2009 - 04:00 PM
C: 10.38O: 10.26H: 10.55L: 10.25V: 1,070,805
Nov 06, 2009 - 04:00 PM
C: 10.50O: 10.33H: 10.56L: 10.30V: 1,219,137
Nov 05, 2009 - 04:00 PM
C: 10.24O: 10.32H: 10.49L: 10.20V: 1,456,496
Nov 04, 2009 - 04:00 PM
C: 10.34O: 10.02H: 10.34L: 10.02V: 1,156,466
Nov 03, 2009 - 04:00 PM
C: 10.14O: 10.29H: 10.40L: 9.87V: 2,165,690
Nov 02, 2009 - 04:00 PM
C: 10.20O: 10.49H: 10.52L: 10.13V: 1,887,708
Oct 30, 2009 - 04:00 PM
C: 10.54O: 10.50H: 10.68L: 10.48V: 1,526,112
Oct 29, 2009 - 04:00 PM
C: 10.42O: 10.47H: 10.75L: 10.29V: 2,759,101
Oct 28, 2009 - 04:00 PM
C: 10.59O: 11.50H: 11.63L: 10.55V: 5,279,537
Oct 27, 2009 - 04:00 PM
C: 11.37O: 11.34H: 11.59L: 11.23V: 2,253,835
Oct 26, 2009 - 04:00 PM
C: 11.28O: 11.57H: 11.57L: 11.21V: 1,978,054
Oct 23, 2009 - 04:00 PM
C: 11.51O: 11.51H: 11.69L: 11.19V: 973,013
Oct 22, 2009 - 04:00 PM
C: 11.40O: 11.52H: 11.67L: 11.40V: 1,583,288
Oct 21, 2009 - 04:00 PM
C: 11.53O: 11.67H: 11.75L: 11.45V: 1,685,454
Oct 20, 2009 - 04:00 PM
C: 11.78O: 11.71H: 11.81L: 11.56V: 955,483
Oct 19, 2009 - 04:00 PM
C: 11.56O: 11.58H: 11.63L: 11.35V: 814,271
Oct 16, 2009 - 04:00 PM
C: 11.64O: 11.60H: 11.74L: 11.46V: 1,413,699
Oct 15, 2009 - 04:00 PM
C: 11.78O: 11.68H: 11.84L: 11.62V: 1,765,052
Oct 14, 2009 - 04:00 PM
C: 11.62O: 11.71H: 11.77L: 11.43V: 2,111,721
Oct 13, 2009 - 04:00 PM
C: 11.61O: 11.88H: 11.94L: 11.60V: 1,444,736
Oct 12, 2009 - 04:00 PM
C: 11.76O: 11.74H: 11.80L: 11.55V: 2,833,060
Oct 09, 2009 - 04:00 PM
C: 11.62O: 11.83H: 12.02L: 11.45V: 3,234,066
Oct 08, 2009 - 04:00 PM
C: 11.68O: 11.62H: 11.71L: 11.47V: 2,789,832
Oct 07, 2009 - 04:00 PM
C: 11.69O: 11.84H: 12.15L: 11.39V: 6,744,734
Oct 06, 2009 - 04:00 PM
C: 12.67O: 12.27H: 12.84L: 12.27V: 1,310,163
Oct 05, 2009 - 04:00 PM
C: 12.43O: 12.29H: 12.67L: 12.26V: 1,857,887
Oct 02, 2009 - 04:00 PM
C: 13.01O: 12.62H: 13.11L: 12.42V: 3,678,081
Sep 30, 2009 - 04:00 PM
C: 12.58O: 12.70H: 12.80L: 12.55V: 1,174,902
Sep 29, 2009 - 04:00 PM
C: 12.70O: 12.56H: 12.78L: 12.46V: 1,315,566
Sep 28, 2009 - 04:00 PM
C: 12.45O: 12.25H: 12.46L: 12.13V: 2,305,393
Sep 25, 2009 - 04:00 PM
C: 12.27O: 12.62H: 12.66L: 12.15V: 2,177,653
Sep 24, 2009 - 04:00 PM
C: 12.53O: 13.38H: 13.55L: 12.53V: 4,591,867
Sep 23, 2009 - 04:00 PM
C: 13.69O: 13.61H: 13.75L: 13.40V: 1,172,189
Sep 22, 2009 - 04:00 PM
C: 13.48O: 13.47H: 13.61L: 13.24V: 2,002,296
Sep 21, 2009 - 04:00 PM
C: 13.50O: 13.47H: 13.62L: 13.34V: 1,645,933
Sep 18, 2009 - 04:00 PM
C: 13.46O: 13.02H: 13.53L: 12.92V: 1,983,201
Sep 17, 2009 - 04:00 PM
C: 13.03O: 13.03H: 13.04L: 12.85V: 1,061,427
Sep 16, 2009 - 04:00 PM
C: 13.05O: 12.99H: 13.09L: 12.83V: 1,735,300
Sep 15, 2009 - 04:00 PM
C: 13.07O: 13.10H: 13.13L: 12.89V: 1,201,650
Sep 14, 2009 - 04:00 PM
C: 13.14O: 13.28H: 13.32L: 13.02V: 904,269
Sep 11, 2009 - 04:00 PM
C: 13.26O: 13.02H: 13.37L: 12.93V: 1,889,959
Sep 10, 2009 - 04:00 PM
C: 13.01O: 13.16H: 13.17L: 12.80V: 2,218,790
Sep 09, 2009 - 04:00 PM
C: 13.11O: 13.16H: 13.27L: 13.01V: 1,123,312
Sep 08, 2009 - 04:00 PM
C: 13.15O: 12.95H: 13.17L: 12.81V: 937,079
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere