TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Healthcare | Biotechnology
Aastrom Biosciences (ASTM)     Post a New Message
Price: $1.48 | Change: $0.00 (0%) | Volume: 0
-->Research
ASTM
?

TSG Score: 0 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.48O: 1.49H: 1.51L: 1.47V: 34,150
Mon - 04:00 PM
C: 1.50O: 1.49H: 1.52L: 1.48V: 65,741
Thu - 04:00 PM
C: 1.49O: 1.49H: 1.51L: 1.48V: 90,046
Wed - 04:00 PM
C: 1.49O: 1.45H: 1.50L: 1.43V: 105,532
Aug 31 - 04:00 PM
C: 1.45O: 1.45H: 1.47L: 1.40V: 79,803
Aug 30 - 04:00 PM
C: 1.40O: 1.41H: 1.44L: 1.39V: 103,491
Aug 27 - 04:00 PM
C: 1.43O: 1.42H: 1.46L: 1.40V: 113,684
Aug 26 - 04:00 PM
C: 1.40O: 1.42H: 1.45L: 1.40V: 68,728
Aug 25 - 04:00 PM
C: 1.43O: 1.45H: 1.49L: 1.42V: 188,708
Aug 24 - 04:00 PM
C: 1.50O: 1.48H: 1.51L: 1.42V: 160,854
Aug 23 - 04:00 PM
C: 1.46O: 1.48H: 1.50L: 1.46V: 69,503
Aug 20 - 04:00 PM
C: 1.50O: 1.52H: 1.58L: 1.45V: 221,675
Aug 19 - 04:00 PM
C: 1.49O: 1.52H: 1.54L: 1.49V: 94,294
Aug 18 - 04:00 PM
C: 1.52O: 1.53H: 1.55L: 1.52V: 94,461
Aug 17 - 04:00 PM
C: 1.52O: 1.55H: 1.57L: 1.52V: 230,700
Aug 16 - 04:00 PM
C: 1.53O: 1.53H: 1.55L: 1.48V: 49,761
Aug 13 - 04:00 PM
C: 1.51O: 1.48H: 1.53L: 1.45V: 76,314
Aug 12 - 04:00 PM
C: 1.48O: 1.50H: 1.55L: 1.47V: 106,932
Aug 11 - 04:00 PM
C: 1.51O: 1.52H: 1.53L: 1.51V: 93,213
Aug 10 - 04:00 PM
C: 1.55O: 1.55H: 1.55L: 1.52V: 78,443
Aug 09 - 04:00 PM
C: 1.55O: 1.55H: 1.55L: 1.51V: 77,802
Aug 06 - 04:00 PM
C: 1.54O: 1.52H: 1.55L: 1.51V: 108,990
Aug 05 - 04:00 PM
C: 1.53O: 1.58H: 1.58L: 1.53V: 77,437
Aug 04 - 04:00 PM
C: 1.54O: 1.59H: 1.60L: 1.54V: 72,852
Aug 03 - 04:00 PM
C: 1.57O: 1.60H: 1.65L: 1.57V: 253,831
Aug 02 - 04:00 PM
C: 1.58O: 1.57H: 1.59L: 1.54V: 127,789
Jul 30 - 04:00 PM
C: 1.54O: 1.53H: 1.56L: 1.50V: 77,531
Jul 29 - 04:00 PM
C: 1.51O: 1.50H: 1.53L: 1.48V: 65,406
Jul 28 - 04:00 PM
C: 1.51O: 1.55H: 1.59L: 1.49V: 70,912
Jul 27 - 04:00 PM
C: 1.50O: 1.54H: 1.55L: 1.49V: 116,605
Jul 26 - 04:00 PM
C: 1.54O: 1.51H: 1.54L: 1.48V: 57,592
Jul 23 - 04:00 PM
C: 1.52O: 1.52H: 1.54L: 1.48V: 25,276
Jul 22 - 04:00 PM
C: 1.51O: 1.54H: 1.58L: 1.48V: 79,006
Jul 21 - 04:00 PM
C: 1.54O: 1.52H: 1.55L: 1.50V: 78,376
Jul 20 - 04:00 PM
C: 1.50O: 1.45H: 1.51L: 1.43V: 124,690
Jul 19 - 04:00 PM
C: 1.50O: 1.50H: 1.51L: 1.45V: 91,824
Jul 16 - 04:00 PM
C: 1.53O: 1.47H: 1.55L: 1.45V: 67,305
Jul 15 - 04:00 PM
C: 1.48O: 1.50H: 1.52L: 1.47V: 71,508
Jul 14 - 04:00 PM
C: 1.52O: 1.52H: 1.54L: 1.49V: 78,587
Jul 13 - 04:00 PM
C: 1.52O: 1.51H: 1.58L: 1.48V: 55,946
Jul 12 - 04:00 PM
C: 1.55O: 1.56H: 1.57L: 1.50V: 42,677
Jul 09 - 04:00 PM
C: 1.57O: 1.52H: 1.59L: 1.51V: 153,384
Jul 08 - 04:00 PM
C: 1.51O: 1.40H: 1.54L: 1.37V: 418,958
Jul 07 - 04:00 PM
C: 1.42O: 1.40H: 1.44L: 1.37V: 137,243
Jul 06 - 04:00 PM
C: 1.40O: 1.44H: 1.45L: 1.36V: 78,650
Jul 05 - 04:00 PM
C: 1.40O: 1.44H: 1.45L: 1.36V: 78,650
Jul 02 - 04:00 PM
C: 1.45O: 1.46H: 1.49L: 1.35V: 146,685
Jul 01 - 04:00 PM
C: 1.49O: 1.40H: 1.54L: 1.34V: 344,762
Jun 30 - 04:00 PM
C: 1.41O: 1.43H: 1.45L: N/AV: 96,210
Jun 29 - 04:00 PM
C: 1.45O: 1.51H: 1.51L: 1.44V: 37,857
Jun 28 - 04:00 PM
C: 1.50O: 1.46H: 1.55L: 1.44V: 214,128
Jun 25 - 04:00 PM
C: 1.48O: 1.47H: 1.50L: 1.41V: 69,884
Jun 24 - 04:00 PM
C: 1.49O: 1.47H: 1.50L: 1.43V: 89,621
Jun 23 - 04:00 PM
C: 1.48O: 1.47H: 1.50L: 1.45V: 22,511
Jun 22 - 04:00 PM
C: 1.46O: 1.53H: 1.53L: 1.44V: 75,553
Jun 21 - 04:00 PM
C: 1.52O: 1.48H: 1.52L: 1.44V: 92,206
Jun 18 - 04:00 PM
C: 1.45O: 1.47H: 1.49L: 1.45V: 28,154
Jun 17 - 04:00 PM
C: 1.48O: 1.52H: 1.55L: 1.46V: 67,718
Jun 16 - 04:00 PM
C: 1.55O: 1.48H: 1.55L: 1.43V: 96,380
Jun 15 - 04:00 PM
C: 1.47O: 1.54H: 1.55L: 1.44V: 173,133
Jun 14 - 04:00 PM
C: 1.53O: 1.50H: 1.57L: 1.49V: 169,325
Jun 11 - 04:00 PM
C: 1.51O: 1.49H: 1.56L: 1.44V: 134,080
Jun 10 - 04:00 PM
C: 1.41O: 1.45H: 1.48L: 1.40V: 135,970
Jun 09 - 04:00 PM
C: 1.44O: 1.46H: 1.50L: 1.43V: 90,881
Jun 08 - 04:00 PM
C: 1.44O: 1.51H: 1.53L: 1.44V: 108,134
Jun 07 - 04:00 PM
C: 1.50O: 1.52H: 1.54L: 1.50V: 78,092
Jun 04 - 04:00 PM
C: 1.53O: 1.55H: 1.56L: 1.52V: 76,623
Jun 03 - 04:00 PM
       SELL ASTM at $1.56
 camarodanJun 02 - 10:05 PM #3
C: 1.57O: 1.58H: 1.71L: 1.50V: 471,578
Jun 02 - 04:00 PM
C: 1.54O: 1.52H: 1.54L: 1.48V: 110,514
Jun 01 - 04:00 PM
C: 1.48O: 1.46H: 1.51L: 1.43V: 84,508
May 31 - 04:00 PM
C: 1.48O: 1.46H: 1.51L: 1.43V: 84,508
May 28 - 04:00 PM
C: 1.44O: 1.41H: 1.47L: 1.39V: 136,321
May 27 - 04:00 PM
C: 1.38O: 1.42H: 1.43L: 1.38V: 130,351
May 26 - 04:00 PM
C: 1.43O: 1.42H: 1.45L: 1.41V: 92,937
May 24 - 04:00 PM
C: 1.42O: 1.35H: 1.42L: 1.34V: 299,280
May 21 - 04:00 PM
C: 1.36O: 1.41H: 1.42L: 1.35V: 301,117
May 20 - 04:00 PM
C: 1.46O: 1.49H: 1.54L: 1.42V: 184,074
May 19 - 04:00 PM
C: 1.54O: 1.56H: 1.58L: 1.52V: 104,712
May 18 - 04:00 PM
C: 1.52O: 1.57H: 1.59L: 1.51V: 195,933
May 17 - 04:00 PM
C: 1.59O: 1.60H: 1.62L: 1.58V: 80,461
May 14 - 04:00 PM
C: 1.62O: 1.64H: 1.68L: 1.60V: 132,354
May 13 - 04:00 PM
C: 1.66O: 1.65H: 1.70L: 1.61V: 180,415
May 12 - 04:00 PM
C: 1.62O: 1.61H: 1.64L: 1.59V: 179,068
May 11 - 04:00 PM
C: 1.63O: 1.65H: 1.69L: 1.58V: 312,516
May 10 - 04:00 PM
C: 1.60O: 1.52H: 1.60L: 1.52V: 364,205
May 07 - 04:00 PM
C: 1.50O: 1.63H: 1.68L: 1.38V: 561,463
May 06 - 04:00 PM
C: 1.67O: 1.64H: 1.70L: 1.62V: 284,508
May 05 - 04:00 PM
C: 1.67O: 1.70H: 1.75L: 1.67V: 310,854
May 04 - 04:00 PM
C: 1.75O: 1.68H: 1.75L: 1.65V: 746,499
May 03 - 04:00 PM
C: 1.62O: 1.68H: 1.70L: 1.62V: 229,538
Apr 30 - 04:00 PM
C: 1.73O: 1.69H: 1.73L: 1.61V: 483,505
Apr 29 - 04:00 PM
C: 1.69O: 1.76H: 1.78L: 1.66V: 359,889
Apr 28 - 04:00 PM
C: 1.79O: 1.81H: 1.85L: 1.75V: 115,268
Apr 27 - 04:00 PM
C: 1.82O: 1.83H: 1.84L: 1.79V: 182,968
Apr 26 - 04:00 PM
C: 1.80O: 1.78H: 1.80L: 1.77V: 173,347
Apr 23 - 04:00 PM
C: 1.78O: 1.77H: 1.79L: 1.75V: 129,866
Apr 22 - 04:00 PM
C: 1.75O: 1.75H: 1.79L: 1.73V: 204,375
Apr 21 - 04:00 PM
C: 1.75O: 1.80H: 1.83L: 1.74V: 207,677
Apr 20 - 04:00 PM
C: 1.78O: 1.79H: 1.80L: 1.74V: 230,539
Apr 19 - 04:00 PM
C: 1.80O: 1.82H: 1.85L: 1.73V: 258,882
Apr 16 - 04:00 PM
C: 1.81O: 1.85H: 1.86L: 1.73V: 592,561
Apr 15 - 04:00 PM
C: 1.88O: 1.84H: 1.90L: 1.78V: 1,726,288
Apr 14 - 04:00 PM
C: 1.67O: 1.69H: 1.72L: 1.67V: 236,465
Apr 13 - 04:00 PM
C: 1.70O: 1.69H: 1.70L: 1.67V: 192,136
Apr 12 - 04:00 PM
C: 1.67O: 1.68H: 1.70L: 1.66V: 116,136
Apr 09 - 04:00 PM
C: 1.69O: 1.71H: 1.73L: 1.66V: 102,409
Apr 08 - 04:00 PM
C: 1.70O: 1.72H: 1.78L: 1.68V: 280,153
Apr 07 - 04:00 PM
C: 1.67O: 1.63H: 1.67L: 1.59V: 200,935
Apr 05 - 04:00 PM
C: 1.65O: 1.60H: 1.65L: 1.58V: 230,125
Apr 02 - 04:00 PM
C: 1.65O: 1.60H: 1.65L: 1.58V: 230,125
Apr 01 - 04:00 PM
C: 1.65O: 1.66H: 1.66L: 1.59V: 370,725
Mar 31 - 04:00 PM
C: 1.64O: 1.63H: 1.70L: 1.63V: 281,444
Mar 30 - 04:00 PM
C: 1.70O: 1.73H: 1.75L: 1.65V: 282,357
Mar 29 - 04:00 PM
C: 1.73O: 1.76H: 1.77L: 1.68V: 396,054
Mar 26 - 04:00 PM
C: 1.74O: 1.88H: 1.90L: 1.70V: 488,321
Mar 25 - 04:00 PM
C: 1.84O: 1.75H: 1.84L: 1.67V: 610,494
Mar 24 - 04:00 PM
C: 1.74O: 1.88H: 1.95L: 1.72V: 863,382
Mar 23 - 04:00 PM
C: 1.82O: 1.77H: 1.85L: 1.73V: 776,303
Mar 22 - 04:00 PM
C: 1.72O: 1.64H: 1.72L: 1.63V: 707,621
Mar 19 - 04:00 PM
C: 1.67O: 1.64H: 1.68L: 1.56V: 156,012
Mar 18 - 04:00 PM
Symbol Change     ASTMD is now ASTM
Mar 18 - 12:00 AM
C: 1.61O: 1.64H: 1.68L: 1.60V: 251,126
Mar 17 - 04:00 PM
C: 1.68O: 1.68H: 1.72L: 1.62V: 814,021
Mar 16 - 04:00 PM
C: 1.59O: 1.53H: 1.59L: 1.52V: 318,454
Mar 15 - 04:00 PM
C: 1.54O: 1.48H: 1.54L: 1.47V: 220,094
Mar 12 - 04:00 PM
C: 1.52O: 1.49H: 1.54L: 1.48V: 197,816
Mar 11 - 04:00 PM
C: 1.50O: 1.51H: 1.56L: 1.49V: 191,733
Mar 10 - 04:00 PM
C: 1.53O: 1.49H: 1.53L: 1.46V: 365,350
Mar 09 - 04:00 PM
C: 1.48O: 1.47H: 1.51L: 1.45V: 193,140
Mar 08 - 04:00 PM
C: 1.52O: 1.48H: 1.52L: 1.44V: 414,432
Mar 05 - 04:00 PM
C: 1.48O: 1.50H: 1.51L: 1.46V: 247,036
Mar 04 - 04:00 PM
C: 1.52O: 1.54H: 1.56L: 1.52V: 187,936
Mar 03 - 04:00 PM
C: 1.58O: 1.53H: 1.59L: 1.50V: 323,141
Mar 02 - 04:00 PM
C: 1.60O: 1.48H: 1.60L: 1.43V: 463,833
Mar 01 - 04:00 PM
C: 1.55O: 1.41H: 1.55L: 1.39V: 441,680
Feb 26 - 04:00 PM
C: 1.43O: 1.40H: 1.44L: 1.36V: 374,055
Feb 25 - 04:00 PM
C: 1.43O: 1.59H: 1.60L: 1.39V: 828,973
Feb 24 - 04:00 PM
C: 1.48O: 1.51H: 1.54L: 1.46V: 470,058
Feb 23 - 04:00 PM
C: 1.48O: 1.57H: 1.60L: 1.46V: 658,524
Feb 22 - 04:00 PM
C: 1.73O: 1.70H: 1.95L: 1.44V: 229,664
Feb 18 - 04:00 PM
Symbol Change     ASTM is now ASTMD
Feb 18 - 12:00 AM
C: 0.19O: 0.21H: 0.21L: 0.18V: 4,331,360
Feb 17 - 04:00 PM
C: 0.20O: 0.19H: 0.21L: 0.19V: 3,877,312
Feb 16 - 04:00 PM
C: 0.21O: 0.19H: 0.21L: 0.18V: 5,675,797
Feb 15 - 04:00 PM
C: 0.21O: 0.19H: 0.21L: 0.18V: 5,675,797
Feb 12 - 04:00 PM
C: 0.18O: 0.18H: 0.19L: 0.18V: 1,968,441
Feb 11 - 04:00 PM
C: 0.18O: 0.18H: 0.19L: 0.18V: 2,290,661
Feb 10 - 04:00 PM
C: 0.18O: 0.19H: 0.19L: 0.17V: 15,084,348
Feb 09 - 04:00 PM
C: 0.21O: N/AH: 0.22L: 0.21V: 1,722,731
Feb 08 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.20V: 3,185,824
Feb 05 - 04:00 PM
C: 0.21O: 0.23H: 0.24L: 0.21V: 3,266,491
Feb 04 - 04:00 PM
C: 0.24O: 0.21H: 0.24L: 0.21V: 4,494,447
Feb 03 - 04:00 PM
C: 0.22O: 0.20H: 0.22L: 0.20V: 3,031,656
Feb 02 - 04:00 PM
C: 0.20O: 0.22H: 0.22L: 0.20V: 4,234,759
Feb 01 - 04:00 PM
C: 0.21O: 0.21H: 0.22L: 0.20V: 2,563,092
Jan 29 - 04:00 PM
C: 0.21O: 0.22H: 0.23L: 0.21V: 3,172,006
Jan 28 - 04:00 PM
C: 0.22O: 0.22H: 0.23L: 0.22V: 2,185,341
Jan 27 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 4,437,740
Jan 26 - 04:00 PM
C: 0.24O: 0.24H: 0.25L: 0.22V: 4,276,688
Jan 25 - 04:00 PM
C: 0.24O: 0.24H: 0.25L: 0.23V: 6,179,932
Jan 22 - 04:00 PM
C: 0.23O: 0.23H: 0.24L: 0.22V: 4,605,122
Jan 21 - 04:00 PM
C: 0.23O: 0.24H: 0.25L: 0.23V: 5,591,265
Jan 20 - 04:00 PM
C: 0.24O: 0.25H: 0.26L: 0.24V: 7,267,530
Jan 19 - 04:00 PM
C: 0.24O: 0.27H: 0.28L: 0.23V: 37,672,304
Jan 18 - 04:00 PM
C: 0.34O: 0.34H: 0.34L: 0.33V: 1,322,531
Jan 14 - 04:00 PM
C: 0.34O: 0.33H: 0.35L: 0.33V: 1,574,453
Jan 13 - 04:00 PM
C: 0.33O: 0.33H: 0.35L: 0.32V: 2,296,647
Jan 12 - 04:00 PM
C: 0.33O: 0.34H: 0.34L: 0.32V: 1,091,976
Jan 11 - 04:00 PM
C: 0.32O: 0.33H: 0.35L: 0.31V: 2,226,762
Jan 08 - 04:00 PM
C: 0.32O: 0.31H: 0.32L: 0.30V: 930,824
Jan 07 - 04:00 PM
C: 0.31O: 0.32H: 0.33L: 0.31V: 1,022,533
Jan 06 - 04:00 PM
C: 0.32O: 0.33H: 0.34L: 0.31V: 1,237,591
Jan 05 - 04:00 PM
C: 0.34O: 0.31H: 0.34L: 0.31V: 2,082,157
Jan 04 - 04:00 PM
C: 0.31O: 0.31H: 0.32L: 0.30V: 1,627,841
Dec 31, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.32L: 0.30V: 978,699
Dec 30, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.32L: 0.30V: 715,695
Dec 29, 2009 - 04:00 PM
C: 0.32O: 0.33H: 0.33L: 0.31V: 1,316,672
Dec 28, 2009 - 04:00 PM
C: 0.32O: 0.33H: 0.34L: 0.32V: 567,717
Dec 24, 2009 - 04:00 PM
C: 0.32O: 0.35H: 0.35L: 0.31V: 2,057,538
Dec 23, 2009 - 04:00 PM
C: 0.34O: 0.32H: 0.34L: 0.30V: 2,715,569
Dec 22, 2009 - 04:00 PM
C: 0.30O: 0.30H: 0.30L: 0.29V: 785,576
Dec 21, 2009 - 04:00 PM
C: 0.29O: 0.29H: 0.30L: 0.29V: 767,321
Dec 18, 2009 - 04:00 PM
C: 0.29O: 0.30H: 0.31L: 0.29V: 1,059,831
Dec 17, 2009 - 04:00 PM
C: 0.30O: 0.31H: 0.32L: 0.30V: 459,669
Dec 16, 2009 - 04:00 PM
C: 0.30O: 0.30H: 0.31L: 0.30V: 810,506
Dec 15, 2009 - 04:00 PM
C: 0.30O: 0.31H: 0.32L: 0.30V: 819,078
Dec 14, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.33L: 0.30V: 915,711
Dec 11, 2009 - 04:00 PM
C: 0.32O: 0.30H: 0.34L: 0.30V: 2,072,439
Dec 10, 2009 - 04:00 PM
C: 0.30O: 0.31H: 0.32L: 0.30V: 757,126
Dec 09, 2009 - 04:00 PM
C: 0.32O: 0.30H: 0.33L: 0.30V: 1,040,574
Dec 08, 2009 - 04:00 PM
C: 0.30O: 0.33H: 0.34L: 0.30V: 1,317,038
Dec 07, 2009 - 04:00 PM
C: 0.33O: 0.32H: 0.34L: 0.32V: 1,530,406
Dec 04, 2009 - 04:00 PM
C: 0.32O: 0.36H: 0.37L: 0.31V: 5,171,162
Dec 03, 2009 - 04:00 PM
C: 0.36O: 0.27H: 0.37L: 0.27V: 9,369,000
Dec 02, 2009 - 04:00 PM
C: 0.27O: 0.27H: 0.27L: 0.26V: 922,238
Dec 01, 2009 - 04:00 PM
C: 0.26O: 0.28H: 0.29L: 0.24V: 1,335,952
Nov 30, 2009 - 04:00 PM
C: 0.29O: 0.29H: 0.30L: 0.28V: 619,588
Nov 27, 2009 - 04:00 PM
C: 0.29O: 0.29H: 0.30L: 0.29V: 752,962
Nov 26, 2009 - 04:00 PM
C: 0.29O: 0.29H: 0.30L: 0.29V: 752,612
Nov 25, 2009 - 04:00 PM
C: 0.29O: 0.30H: 0.31L: 0.29V: 892,091
Nov 24, 2009 - 04:00 PM
C: 0.31O: 0.30H: 0.32L: 0.30V: 1,407,120
Nov 23, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.31L: 0.30V: 710,034
Nov 20, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.32L: 0.30V: 763,734
Nov 19, 2009 - 04:00 PM
C: 0.31O: 0.30H: 0.32L: 0.30V: 938,457
Nov 18, 2009 - 04:00 PM
C: 0.31O: 0.31H: 0.32L: 0.30V: 1,228,223
Nov 17, 2009 - 04:00 PM
C: 0.33O: 0.35H: 0.36L: 0.32V: 1,339,663
Nov 16, 2009 - 04:00 PM
C: 0.34O: 0.34H: 0.34L: 0.32V: 863,532
Nov 13, 2009 - 04:00 PM
C: 0.33O: 0.34H: 0.35L: 0.33V: 995,469
Nov 12, 2009 - 04:00 PM
C: 0.33O: 0.35H: 0.37L: 0.33V: 1,996,747
Nov 11, 2009 - 04:00 PM
C: 0.35O: 0.31H: 0.35L: 0.31V: 3,856,768
Nov 10, 2009 - 04:00 PM
C: 0.32O: 0.31H: 0.32L: 0.31V: 964,037
Nov 09, 2009 - 04:00 PM
C: 0.31O: 0.32H: 0.32L: 0.31V: 1,030,404
Nov 06, 2009 - 04:00 PM
C: 0.32O: 0.32H: 0.33L: 0.31V: 444,710
Nov 05, 2009 - 04:00 PM
C: 0.31O: 0.32H: 0.33L: 0.30V: 755,708
Nov 04, 2009 - 04:00 PM
C: 0.30O: 0.30H: 0.31L: 0.30V: 503,547
Nov 03, 2009 - 04:00 PM
C: 0.30O: 0.32H: 0.33L: 0.30V: 855,461
Nov 02, 2009 - 04:00 PM
C: 0.31O: 0.32H: 0.33L: 0.30V: 1,508,037
Oct 30, 2009 - 04:00 PM
C: 0.30O: 0.31H: 0.32L: 0.29V: 1,537,793
Oct 29, 2009 - 04:00 PM
C: 0.30O: 0.33H: 0.34L: 0.30V: 2,701,246
Oct 28, 2009 - 04:00 PM
C: 0.33O: 0.34H: 0.36L: 0.33V: 1,107,241
Oct 27, 2009 - 04:00 PM
C: 0.34O: 0.35H: 0.35L: 0.34V: 757,626
Oct 26, 2009 - 04:00 PM
C: 0.34O: 0.36H: 0.36L: 0.34V: 891,682
Oct 23, 2009 - 04:00 PM
C: 0.35O: 0.35H: 0.37L: 0.35V: 920,084
Oct 22, 2009 - 04:00 PM
C: 0.36O: 0.36H: 0.38L: 0.36V: 1,253,959
Oct 21, 2009 - 04:00 PM
C: 0.37O: 0.35H: 0.38L: 0.35V: 1,018,073
Oct 20, 2009 - 04:00 PM
C: 0.36O: 0.37H: 0.37L: 0.35V: 1,646,327
Oct 19, 2009 - 04:00 PM
C: 0.36O: 0.35H: 0.38L: 0.33V: 1,481,780
Oct 16, 2009 - 04:00 PM
C: 0.36O: 0.33H: 0.37L: 0.33V: 1,271,391
Oct 15, 2009 - 04:00 PM
C: 0.36O: 0.35H: 0.37L: 0.35V: 1,269,862
Oct 14, 2009 - 04:00 PM
C: 0.35O: 0.36H: 0.37L: 0.35V: 1,229,643
Oct 13, 2009 - 04:00 PM
C: 0.36O: 0.37H: 0.38L: 0.36V: 1,302,597
Oct 12, 2009 - 04:00 PM
C: 0.36O: 0.36H: 0.37L: 0.34V: 2,224,968
Oct 09, 2009 - 04:00 PM
C: 0.36O: 0.37H: 0.40L: 0.35V: 3,975,208
Oct 08, 2009 - 04:00 PM
C: 0.38O: 0.41H: 0.42L: 0.38V: 3,160,671
Oct 07, 2009 - 04:00 PM
C: 0.42O: 0.41H: 0.43L: 0.40V: 1,278,894
Oct 06, 2009 - 04:00 PM
C: 0.41O: 0.41H: 0.43L: 0.41V: 1,289,037
Oct 05, 2009 - 04:00 PM
C: 0.41O: 0.42H: 0.43L: 0.41V: 1,531,364
Oct 02, 2009 - 04:00 PM
C: 0.43O: 0.49H: 0.49L: 0.43V: 3,658,558
Sep 30, 2009 - 04:00 PM
C: 0.48O: 0.43H: 0.52L: 0.43V: 9,620,523
Sep 29, 2009 - 04:00 PM
C: 0.45O: 0.45H: 0.48L: 0.42V: 1,735,114
Sep 28, 2009 - 04:00 PM
C: 0.43O: 0.44H: 0.45L: 0.42V: 1,741,596
Sep 25, 2009 - 04:00 PM
C: 0.45O: 0.50H: 0.50L: 0.43V: 2,297,587
Sep 24, 2009 - 04:00 PM
C: 0.47O: 0.43H: 0.48L: 0.42V: 3,760,128
Sep 23, 2009 - 04:00 PM
C: 0.42O: 0.43H: 0.43L: 0.41V: 1,445,199
Sep 22, 2009 - 04:00 PM
C: 0.42O: 0.43H: 0.44L: 0.40V: 1,190,478
Sep 21, 2009 - 04:00 PM
C: 0.42O: 0.42H: 0.44L: 0.42V: 1,130,929
Sep 18, 2009 - 04:00 PM
C: 0.43O: 0.41H: 0.43L: 0.40V: 1,291,685
Sep 17, 2009 - 04:00 PM
C: 0.41O: 0.41H: 0.42L: 0.40V: 1,672,679
Sep 16, 2009 - 04:00 PM
C: 0.42O: 0.42H: 0.42L: 0.40V: 2,018,255
Sep 15, 2009 - 04:00 PM
C: 0.42O: 0.42H: 0.42L: 0.41V: 1,118,831
Sep 14, 2009 - 04:00 PM
C: 0.42O: 0.42H: 0.43L: 0.42V: 1,156,636
Sep 11, 2009 - 04:00 PM
C: 0.42O: 0.43H: 0.44L: 0.42V: 1,363,920
Sep 10, 2009 - 04:00 PM
C: 0.42O: 0.43H: 0.44L: 0.42V: 746,889
Sep 09, 2009 - 04:00 PM
C: 0.43O: 0.43H: 0.45L: 0.41V: 1,533,946
Sep 08, 2009 - 04:00 PM
C: 0.43O: 0.41H: 0.45L: 0.40V: 2,571,982
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere