TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Services | Toy & Hobby Stores
Build-A-Bear Workshop (BBW)     Post a New Message
Price: $5.75 | Change: $+0.24 (4.4%) | Volume: 98,757
-->Research
BBW
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 5.51O: 5.29H: 5.55L: 5.23V: 65,331
Thu - 04:00 PM
C: 5.31O: 5.11H: 5.37L: 4.98V: 120,189
Wed - 04:00 PM
C: 5.00O: 5.02H: 5.18L: 4.89V: 187,147
Tue - 04:00 PM
C: 5.01O: 5.23H: 5.35L: 4.99V: 103,908
Mon - 04:00 PM
C: 5.25O: 5.20H: 5.28L: 5.05V: 49,123
Aug 27 - 04:00 PM
C: 5.10O: 5.02H: 5.27L: 4.98V: 86,719
Aug 26 - 04:00 PM
C: 5.01O: 5.00H: 5.11L: 4.85V: 101,294
Aug 25 - 04:00 PM
C: 5.00O: 5.24H: 5.33L: 5.00V: 118,012
Aug 24 - 04:00 PM
C: 5.35O: 5.90H: 6.01L: 5.33V: 104,791
Aug 23 - 04:00 PM
C: 5.86O: 6.06H: 6.10L: 5.70V: 155,567
Aug 20 - 04:00 PM
C: 6.08O: 6.09H: 6.26L: 6.00V: 150,872
Aug 19 - 04:00 PM
C: 6.13O: 6.11H: 6.29L: 6.05V: 91,506
Aug 18 - 04:00 PM
C: 6.14O: 6.13H: 6.31L: 6.04V: 113,901
Aug 17 - 04:00 PM
C: 6.06O: 5.73H: 6.09L: 5.66V: 159,924
Aug 16 - 04:00 PM
C: 5.80O: 5.74H: 5.81L: 5.58V: 108,302
Aug 13 - 04:00 PM
C: 5.75O: 5.58H: 5.82L: 5.50V: 162,408
Aug 12 - 04:00 PM
C: 5.72O: 5.66H: 5.80L: 5.59V: 130,433
Aug 11 - 04:00 PM
C: 5.82O: 5.95H: 5.95L: 5.70V: 116,310
Aug 10 - 04:00 PM
C: 6.02O: 6.11H: 6.21L: 5.99V: 135,860
Aug 09 - 04:00 PM
C: 6.04O: 6.10H: 6.15L: 5.91V: 140,628
Aug 06 - 04:00 PM
C: 6.17O: 6.16H: 6.28L: 6.11V: 139,380
Aug 05 - 04:00 PM
C: 6.22O: 6.17H: 6.25L: 6.15V: 101,551
Aug 04 - 04:00 PM
C: 6.10O: 6.10H: 6.22L: 6.05V: 113,152
Aug 03 - 04:00 PM
C: 6.10O: 6.19H: 6.23L: 6.00V: 157,862
Aug 02 - 04:00 PM
C: 6.05O: 5.88H: 6.12L: 5.76V: 222,295
Jul 30 - 04:00 PM
C: 6.02O: 6.22H: 6.40L: 5.28V: 585,471
Jul 29 - 04:00 PM
C: 7.19O: 7.20H: 7.37L: 7.01V: 65,620
Jul 28 - 04:00 PM
C: 7.23O: 7.45H: 7.45L: 7.21V: 53,756
Jul 27 - 04:00 PM
C: 7.36O: 7.08H: 7.36L: 7.04V: 58,019
Jul 26 - 04:00 PM
C: 7.14O: 6.72H: 7.18L: 6.62V: 47,604
Jul 23 - 04:00 PM
C: 6.78O: 6.38H: 6.80L: 6.38V: 71,595
Jul 22 - 04:00 PM
C: 6.29O: 6.80H: 6.80L: 6.16V: 96,377
Jul 21 - 04:00 PM
C: 6.72O: 6.30H: 6.73L: 6.26V: 79,969
Jul 20 - 04:00 PM
C: 6.41O: 6.18H: 6.43L: 6.05V: 73,840
Jul 19 - 04:00 PM
C: 6.17O: 6.79H: 6.79L: 6.15V: 141,053
Jul 16 - 04:00 PM
C: 6.85O: 6.61H: 6.93L: 6.30V: 168,985
Jul 15 - 04:00 PM
C: 6.58O: 6.90H: 6.97L: 6.52V: 38,988
Jul 14 - 04:00 PM
C: 6.89O: 6.56H: 6.91L: 6.56V: 92,848
Jul 13 - 04:00 PM
C: 6.42O: 6.46H: 6.46L: 6.35V: 47,981
Jul 12 - 04:00 PM
C: 6.47O: 6.15H: 6.49L: 6.15V: 48,285
Jul 09 - 04:00 PM
C: 6.18O: 6.24H: 6.37L: 6.04V: 79,656
Jul 08 - 04:00 PM
C: 6.19O: 5.95H: 6.19L: 5.90V: 129,919
Jul 07 - 04:00 PM
C: 5.98O: 6.58H: 6.62L: 5.94V: 173,275
Jul 06 - 04:00 PM
C: 6.42O: 7.01H: 7.01L: 6.37V: 96,314
Jul 05 - 04:00 PM
C: 6.42O: 7.01H: 7.01L: 6.37V: 96,314
Jul 02 - 04:00 PM
C: 6.94O: 6.80H: 6.97L: 6.55V: 164,307
Jul 01 - 04:00 PM
C: 6.78O: 6.78H: 7.00L: 6.69V: 93,382
Jun 30 - 04:00 PM
C: 6.77O: 6.99H: 7.01L: 6.69V: 75,567
Jun 29 - 04:00 PM
C: 7.12O: 7.09H: 7.29L: 7.00V: 48,426
Jun 28 - 04:00 PM
C: 7.06O: 7.16H: 7.26L: 6.93V: 331,858
Jun 25 - 04:00 PM
C: 7.10O: 7.09H: 7.39L: 7.06V: 92,589
Jun 24 - 04:00 PM
C: 7.19O: 7.08H: 7.41L: 7.06V: 89,121
Jun 23 - 04:00 PM
C: 7.11O: 7.43H: 7.58L: 7.00V: 81,329
Jun 22 - 04:00 PM
C: 7.38O: 7.81H: 7.81L: 7.28V: 69,500
Jun 21 - 04:00 PM
C: 7.66O: 7.81H: 7.94L: 7.57V: 142,991
Jun 18 - 04:00 PM
C: 7.77O: 8.09H: 8.10L: 7.66V: 317,555
Jun 17 - 04:00 PM
C: 8.07O: 7.94H: 8.15L: 7.83V: 52,081
Jun 16 - 04:00 PM
C: 8.00O: 7.84H: 8.00L: 7.63V: 64,890
Jun 15 - 04:00 PM
C: 7.70O: 7.63H: 7.99L: 7.63V: 95,416
Jun 14 - 04:00 PM
C: 7.57O: 7.36H: 7.63L: 7.29V: 76,939
Jun 11 - 04:00 PM
C: 7.52O: 7.21H: 7.54L: 7.11V: 139,456
Jun 10 - 04:00 PM
C: 7.10O: 7.33H: 7.47L: 7.04V: 63,767
Jun 09 - 04:00 PM
C: 7.23O: 7.29H: 7.38L: 7.00V: 81,691
Jun 08 - 04:00 PM
C: 7.27O: 7.60H: 7.73L: 7.24V: 123,832
Jun 07 - 04:00 PM
C: 7.58O: 8.03H: 8.03L: 7.54V: 101,613
Jun 04 - 04:00 PM
C: 8.14O: 8.03H: 8.20L: 7.88V: 84,383
Jun 03 - 04:00 PM
C: 8.05O: 7.91H: 8.05L: 7.80V: 97,661
Jun 02 - 04:00 PM
C: 7.91O: 8.36H: 8.51L: 7.89V: 120,139
Jun 01 - 04:00 PM
C: 8.46O: 8.41H: 8.60L: 8.34V: 147,339
May 31 - 04:00 PM
C: 8.46O: 8.41H: 8.60L: 8.34V: 147,339
May 28 - 04:00 PM
C: 8.47O: 8.25H: 8.50L: 7.97V: 144,382
May 27 - 04:00 PM
C: 8.07O: 8.13H: 8.27L: 7.97V: 130,919
May 26 - 04:00 PM
C: 7.88O: 7.91H: 8.11L: 7.83V: 204,573
May 24 - 04:00 PM
C: 7.98O: 7.51H: 8.10L: 7.51V: 179,189
May 21 - 04:00 PM
C: 7.80O: 8.07H: 8.18L: 7.80V: 274,979
May 20 - 04:00 PM
C: 8.27O: 8.39H: 8.47L: 8.21V: 75,456
May 19 - 04:00 PM
C: 8.48O: 8.76H: 8.88L: 8.46V: 100,382
May 18 - 04:00 PM
C: 8.60O: 8.72H: 8.93L: 8.45V: 132,271
May 17 - 04:00 PM
C: 8.65O: 8.80H: 8.85L: 8.43V: 161,131
May 14 - 04:00 PM
C: 8.93O: 9.18H: 9.18L: 8.90V: 86,937
May 13 - 04:00 PM
C: 9.18O: 9.13H: 9.25L: 9.11V: 198,648
May 12 - 04:00 PM
C: 9.12O: 8.71H: 9.24L: 8.71V: 241,770
May 11 - 04:00 PM
C: 8.79O: 8.06H: 8.86L: 8.03V: 252,479
May 10 - 04:00 PM
C: 7.74O: 8.09H: 8.18L: 7.50V: 245,878
May 07 - 04:00 PM
C: 8.10O: 8.53H: 8.92L: 7.82V: 351,652
May 06 - 04:00 PM
C: 8.65O: 8.92H: 9.02L: 8.41V: 212,738
May 05 - 04:00 PM
C: 9.11O: 9.60H: 9.60L: 9.06V: 266,562
May 04 - 04:00 PM
C: 9.64O: 9.63H: 9.76L: 9.61V: 446,759
May 03 - 04:00 PM
C: 9.56O: 9.39H: 9.74L: 9.25V: 435,192
Apr 30 - 04:00 PM
C: 9.00O: 9.00H: 9.46L: 8.77V: 577,472
Apr 29 - 04:00 PM
C: 8.27O: 8.10H: 8.39L: 7.96V: 265,952
Apr 28 - 04:00 PM
C: 8.02O: 8.43H: 8.53L: 7.92V: 128,696
Apr 27 - 04:00 PM
C: 8.49O: 8.29H: 8.60L: 8.28V: 165,595
Apr 26 - 04:00 PM
C: 8.32O: 7.98H: 8.35L: 7.94V: 74,984
Apr 23 - 04:00 PM
C: 8.03O: 7.44H: 8.03L: 7.39V: 120,480
Apr 22 - 04:00 PM
C: 7.52O: 7.39H: 7.55L: 7.38V: 54,213
Apr 21 - 04:00 PM
C: 7.40O: 7.29H: 7.51L: 7.29V: 53,667
Apr 20 - 04:00 PM
C: 7.32O: 7.27H: 7.38L: 7.16V: 87,967
Apr 19 - 04:00 PM
C: 7.36O: 7.48H: 7.54L: 7.18V: 148,950
Apr 16 - 04:00 PM
C: 7.48O: 7.46H: 7.50L: 7.32V: 44,307
Apr 15 - 04:00 PM
C: 7.49O: 7.33H: 7.50L: 7.23V: 52,360
Apr 14 - 04:00 PM
C: 7.31O: 7.32H: 7.37L: 7.27V: 68,642
Apr 13 - 04:00 PM
C: 7.30O: 7.32H: 7.33L: 7.25V: 67,745
Apr 12 - 04:00 PM
C: 7.34O: 7.46H: 7.46L: 7.30V: 62,568
Apr 09 - 04:00 PM
C: 7.44O: 7.35H: 7.45L: 7.22V: 65,683
Apr 08 - 04:00 PM
C: 7.34O: 7.27H: 7.38L: 7.26V: 57,337
Apr 07 - 04:00 PM
C: 7.33O: 7.18H: 7.35L: 7.15V: 43,046
Apr 05 - 04:00 PM
C: 7.17O: 7.13H: 7.25L: 7.05V: 105,860
Apr 02 - 04:00 PM
C: 7.17O: 7.13H: 7.25L: 7.05V: 105,860
Apr 01 - 04:00 PM
C: 7.12O: 7.16H: 7.20L: 7.10V: 118,376
Mar 31 - 04:00 PM
C: 7.17O: 7.21H: 7.43L: 7.10V: 132,181
Mar 30 - 04:00 PM
C: 7.18O: 6.99H: 7.20L: 6.92V: 171,964
Mar 29 - 04:00 PM
C: 6.96O: 6.84H: 6.98L: 6.84V: 96,712
Mar 26 - 04:00 PM
C: 6.88O: 6.70H: 6.93L: 6.65V: 115,873
Mar 25 - 04:00 PM
C: 6.62O: 6.57H: 6.70L: 6.57V: 81,680
Mar 24 - 04:00 PM
C: 6.59O: 6.60H: 6.65L: 6.50V: 112,411
Mar 23 - 04:00 PM
C: 6.62O: 6.51H: 6.65L: 6.38V: 114,136
Mar 22 - 04:00 PM
C: 6.61O: 6.69H: 6.71L: 6.43V: 115,208
Mar 19 - 04:00 PM
C: 6.69O: 6.75H: 6.75L: 6.54V: 169,915
Mar 18 - 04:00 PM
C: 6.74O: 6.74H: 6.75L: 6.55V: 42,089
Mar 17 - 04:00 PM
C: 6.74O: 6.67H: 6.75L: 6.54V: 57,060
Mar 16 - 04:00 PM
C: 6.67O: 6.54H: 6.67L: 6.50V: 95,812
Mar 15 - 04:00 PM
C: 6.53O: 6.38H: 6.57L: 6.25V: 137,298
Mar 12 - 04:00 PM
C: 6.36O: 6.42H: 6.50L: 6.24V: 242,274
Mar 11 - 04:00 PM
C: 6.37O: 6.63H: 6.67L: 6.34V: 199,175
Mar 10 - 04:00 PM
C: 6.60O: 6.54H: 6.68L: 6.37V: 95,283
Mar 09 - 04:00 PM
C: 6.61O: 6.50H: 6.71L: 6.44V: 158,113
Mar 08 - 04:00 PM
C: 6.46O: 6.13H: 6.50L: 6.07V: 182,087
Mar 05 - 04:00 PM
C: 6.11O: 5.95H: 6.13L: 5.95V: 81,294
Mar 04 - 04:00 PM
C: 5.91O: 6.09H: 6.09L: 5.90V: 50,455
Mar 03 - 04:00 PM
C: 6.06O: 5.85H: 6.10L: 5.85V: 145,299
Mar 02 - 04:00 PM
C: 5.81O: 6.14H: 6.23L: 5.60V: 253,155
Mar 01 - 04:00 PM
C: 6.05O: 6.12H: 6.14L: 5.98V: 58,739
Feb 26 - 04:00 PM
C: 6.13O: 5.96H: 6.14L: 5.94V: 53,233
Feb 25 - 04:00 PM
C: 6.05O: 6.03H: 6.12L: 6.00V: 136,157
Feb 24 - 04:00 PM
C: 6.02O: 5.81H: 6.11L: 5.78V: 180,336
Feb 23 - 04:00 PM
C: 5.79O: 5.48H: 5.82L: 5.45V: 175,694
Feb 22 - 04:00 PM
C: 5.09O: 5.34H: 5.48L: 4.51V: 236,821
Feb 18 - 04:00 PM
C: 5.38O: 5.37H: 5.49L: 5.31V: 134,195
Feb 17 - 04:00 PM
C: 5.37O: 5.15H: 5.37L: 5.11V: 175,116
Feb 16 - 04:00 PM
C: 5.12O: 4.98H: 5.20L: 4.91V: 92,679
Feb 15 - 04:00 PM
C: 5.12O: 4.98H: 5.20L: 4.91V: 92,679
Feb 12 - 04:00 PM
C: 5.05O: 4.90H: 5.05L: 4.82V: 68,740
Feb 11 - 04:00 PM
C: 4.93O: 4.82H: 4.95L: 4.62V: 139,196
Feb 10 - 04:00 PM
C: 4.85O: 4.59H: 4.87L: 4.50V: 96,857
Feb 09 - 04:00 PM
C: 4.52O: 4.92H: 4.93L: 4.51V: 82,518
Feb 08 - 04:00 PM
C: 4.94O: 4.56H: 4.98L: 4.50V: 78,497
Feb 05 - 04:00 PM
C: 4.56O: 4.68H: 4.73L: 4.50V: 79,249
Feb 04 - 04:00 PM
C: 4.68O: 4.74H: 4.79L: 4.62V: 32,708
Feb 03 - 04:00 PM
C: 4.75O: 4.74H: 4.75L: 4.66V: 59,716
Feb 02 - 04:00 PM
C: 4.75O: 4.77H: 4.77L: 4.68V: 35,200
Feb 01 - 04:00 PM
C: 4.77O: 4.75H: 4.81L: 4.67V: 53,319
Jan 29 - 04:00 PM
C: 4.75O: 4.83H: 4.83L: 4.65V: 71,652
Jan 28 - 04:00 PM
C: 4.83O: 4.74H: 4.84L: 4.71V: 46,860
Jan 27 - 04:00 PM
C: 4.75O: 4.81H: 4.89L: 4.75V: 63,885
Jan 26 - 04:00 PM
C: 4.83O: 4.93H: 4.95L: 4.75V: 46,446
Jan 25 - 04:00 PM
C: 4.88O: 5.00H: 5.05L: 4.87V: 30,105
Jan 22 - 04:00 PM
C: 5.00O: 5.10H: 5.11L: 5.00V: 63,553
Jan 21 - 04:00 PM
C: 5.10O: 5.11H: 5.15L: 5.00V: 59,959
Jan 20 - 04:00 PM
C: 5.18O: 5.06H: 5.18L: 5.01V: 46,585
Jan 19 - 04:00 PM
C: 5.09O: 5.13H: 5.13L: 5.00V: 108,961
Jan 18 - 04:00 PM
C: 5.10O: 5.02H: 5.14L: 5.02V: 38,710
Jan 14 - 04:00 PM
C: 5.05O: 5.06H: 5.13L: 4.96V: 45,030
Jan 13 - 04:00 PM
C: 5.05O: 4.88H: 5.05L: 4.87V: 47,626
Jan 12 - 04:00 PM
C: 4.92O: 5.14H: 5.14L: 4.90V: 56,120
Jan 11 - 04:00 PM
C: 5.11O: 5.14H: 5.20L: 5.02V: 22,515
Jan 08 - 04:00 PM
C: 5.14O: 4.98H: 5.16L: 4.93V: 66,567
Jan 07 - 04:00 PM
C: 4.97O: 4.98H: 5.15L: 4.95V: 100,928
Jan 06 - 04:00 PM
C: 4.98O: 4.83H: 5.10L: 4.83V: 89,209
Jan 05 - 04:00 PM
C: 4.85O: 4.95H: 4.98L: 4.78V: 160,760
Jan 04 - 04:00 PM
C: 4.89O: 4.94H: 5.03L: 4.89V: 65,148
Dec 31, 2009 - 04:00 PM
C: 4.95O: 4.91H: 4.99L: 4.81V: 47,685
Dec 30, 2009 - 04:00 PM
C: 4.98O: 5.00H: 5.08L: 4.92V: 72,404
Dec 29, 2009 - 04:00 PM
C: 4.97O: 4.86H: 4.98L: 4.76V: 99,828
Dec 28, 2009 - 04:00 PM
C: 4.84O: 4.79H: 4.88L: 4.79V: 17,646
Dec 24, 2009 - 04:00 PM
C: 4.79O: 4.76H: 4.84L: 4.76V: 72,604
Dec 23, 2009 - 04:00 PM
C: 4.75O: 4.74H: 4.83L: 4.71V: 123,165
Dec 22, 2009 - 04:00 PM
C: 4.74O: 4.70H: 4.75L: 4.65V: 68,219
Dec 21, 2009 - 04:00 PM
C: 4.65O: 4.62H: 4.69L: 4.59V: 160,979
Dec 18, 2009 - 04:00 PM
C: 4.56O: 4.53H: 4.64L: 4.52V: 143,655
Dec 17, 2009 - 04:00 PM
C: 4.55O: 4.62H: 4.67L: 4.52V: 101,404
Dec 16, 2009 - 04:00 PM
C: 4.56O: 4.62H: 4.69L: 4.51V: 87,313
Dec 15, 2009 - 04:00 PM
C: 4.62O: 4.61H: 4.74L: 4.51V: 102,492
Dec 14, 2009 - 04:00 PM
C: 4.64O: 4.64H: 4.73L: 4.55V: 121,332
Dec 10, 2009 - 04:00 PM
C: 4.63O: 4.68H: 4.72L: 4.61V: 53,158
Dec 09, 2009 - 04:00 PM
C: 4.69O: 4.79H: 4.84L: 4.66V: 83,675
Dec 08, 2009 - 04:00 PM
C: 4.85O: 4.73H: 4.88L: 4.59V: 126,232
Dec 07, 2009 - 04:00 PM
C: 4.75O: 4.70H: 4.80L: 4.60V: 79,185
Dec 04, 2009 - 04:00 PM
C: 4.58O: 4.66H: 4.73L: 4.52V: 84,842
Dec 03, 2009 - 04:00 PM
C: 4.66O: 4.72H: 4.82L: 4.61V: 66,009
Dec 02, 2009 - 04:00 PM
C: 4.70O: 4.81H: 4.81L: 4.61V: 96,781
Dec 01, 2009 - 04:00 PM
C: 4.74O: 4.71H: 4.83L: 4.57V: 163,645
Nov 30, 2009 - 04:00 PM
C: 4.70O: 4.51H: 4.87L: 4.51V: 79,460
Nov 27, 2009 - 04:00 PM
C: 4.62O: 4.82H: 4.92L: 4.62V: 84,256
Nov 26, 2009 - 04:00 PM
C: 4.62O: 4.82H: 4.92L: 4.62V: 84,256
Nov 25, 2009 - 04:00 PM
C: 4.80O: 4.60H: 4.90L: 4.54V: 81,254
Nov 24, 2009 - 04:00 PM
C: 4.65O: 4.65H: 4.75L: 4.57V: 100,830
Nov 23, 2009 - 04:00 PM
C: 4.55O: 4.69H: 4.80L: 4.54V: 102,069
Nov 20, 2009 - 04:00 PM
C: 4.72O: 4.82H: 4.87L: 4.54V: 1,048,949
Nov 19, 2009 - 04:00 PM
C: 4.86O: 4.88H: 4.92L: 4.69V: 57,222
Nov 18, 2009 - 04:00 PM
C: 4.79O: 4.90H: 4.92L: 4.79V: 46,990
Nov 17, 2009 - 04:00 PM
C: 4.95O: 4.89H: 5.00L: 4.89V: 109,831
Nov 16, 2009 - 04:00 PM
C: 4.89O: 4.56H: 5.10L: 4.45V: 200,472
Nov 13, 2009 - 04:00 PM
C: 4.53O: 4.91H: 4.91L: 4.51V: 167,993
Nov 12, 2009 - 04:00 PM
C: 4.90O: 5.02H: 5.02L: 4.85V: 77,544
Nov 11, 2009 - 04:00 PM
C: 4.98O: 5.02H: 5.07L: 4.98V: 38,355
Nov 10, 2009 - 04:00 PM
C: 5.05O: 5.07H: 5.13L: 4.96V: 117,665
Nov 09, 2009 - 04:00 PM
C: 5.04O: 5.05H: 5.15L: 5.01V: 59,447
Nov 06, 2009 - 04:00 PM
C: 5.14O: 5.15H: 5.19L: 5.04V: 61,726
Nov 05, 2009 - 04:00 PM
C: 5.05O: 5.16H: 5.25L: 5.03V: 73,128
Nov 04, 2009 - 04:00 PM
C: 5.15O: 5.13H: 5.25L: 5.04V: 64,168
Nov 03, 2009 - 04:00 PM
C: 5.18O: 5.27H: 5.30L: 5.02V: 112,812
Nov 02, 2009 - 04:00 PM
C: 5.18O: 5.20H: 5.47L: 5.03V: 187,986
Oct 30, 2009 - 04:00 PM
C: 5.31O: 5.60H: 5.61L: 4.99V: 347,669
Oct 29, 2009 - 04:00 PM
C: 5.59O: 5.88H: 5.97L: 5.42V: 87,668
Oct 28, 2009 - 04:00 PM
C: 5.90O: 5.78H: 6.05L: 5.68V: 79,005
Oct 27, 2009 - 04:00 PM
C: 5.74O: 5.94H: 6.26L: 5.73V: 113,063
Oct 26, 2009 - 04:00 PM
C: 5.93O: 6.78H: 6.78L: 5.86V: 169,049
Oct 23, 2009 - 04:00 PM
C: 6.73O: 6.40H: 6.74L: 6.25V: 108,742
Oct 22, 2009 - 04:00 PM
C: 6.39O: 6.58H: 6.74L: 6.38V: 150,342
Oct 21, 2009 - 04:00 PM
C: 6.60O: 6.65H: 6.65L: 6.41V: 117,669
Oct 20, 2009 - 04:00 PM
C: 6.61O: 6.51H: 6.70L: 6.41V: 127,718
Oct 19, 2009 - 04:00 PM
C: 6.46O: 6.47H: 6.53L: 6.15V: 119,367
Oct 16, 2009 - 04:00 PM
C: 6.53O: 6.18H: 6.55L: 5.92V: 363,182
Oct 15, 2009 - 04:00 PM
C: 6.21O: 5.84H: 6.22L: 5.72V: 218,267
Oct 14, 2009 - 04:00 PM
C: 5.72O: 5.78H: 5.82L: 5.51V: 132,673
Oct 13, 2009 - 04:00 PM
C: 5.81O: 5.14H: 6.00L: 5.11V: 468,125
Oct 12, 2009 - 04:00 PM
C: 4.90O: 4.85H: 4.94L: 4.84V: 58,759
Oct 09, 2009 - 04:00 PM
C: 4.84O: 4.84H: 4.92L: 4.79V: 72,460
Oct 08, 2009 - 04:00 PM
C: 4.81O: 4.72H: 4.82L: 4.67V: 28,404
Oct 07, 2009 - 04:00 PM
C: 4.76O: 4.68H: 4.76L: 4.64V: 144,544
Oct 06, 2009 - 04:00 PM
C: 4.65O: 4.80H: 4.83L: 4.63V: 98,615
Oct 05, 2009 - 04:00 PM
C: 4.83O: 4.60H: 4.85L: 4.60V: 89,151
Oct 02, 2009 - 04:00 PM
C: 4.65O: 4.82H: 4.89L: 4.54V: 219,837
Oct 01, 2009 - 04:00 PM
C: 4.87O: 5.01H: 5.05L: 4.75V: 200,477
Sep 30, 2009 - 04:00 PM
C: 4.99O: 5.16H: 5.21L: 4.98V: 73,198
Sep 29, 2009 - 04:00 PM
C: 5.13O: 5.03H: 5.15L: 5.03V: 56,987
Sep 28, 2009 - 04:00 PM
C: 4.98O: 5.00H: 5.00L: 4.82V: 61,346
Sep 25, 2009 - 04:00 PM
C: 5.00O: 4.81H: 5.03L: 4.79V: 109,701
Sep 24, 2009 - 04:00 PM
C: 4.84O: 5.17H: 5.17L: 4.83V: 118,528
Sep 23, 2009 - 04:00 PM
C: 5.14O: 5.16H: 5.22L: 5.04V: 85,332
Sep 22, 2009 - 04:00 PM
C: 5.08O: 5.48H: 5.53L: 5.05V: 65,745
Sep 21, 2009 - 04:00 PM
C: 5.55O: 5.42H: 5.62L: 4.89V: 218,674
Sep 18, 2009 - 04:00 PM
C: 5.38O: 5.16H: 5.50L: 5.13V: 141,326
Sep 17, 2009 - 04:00 PM
C: 5.14O: 4.85H: 5.15L: 4.85V: 100,890
Sep 16, 2009 - 04:00 PM
C: 4.81O: 4.71H: 5.03L: 4.71V: 52,676
Sep 15, 2009 - 04:00 PM
C: 4.73O: 4.68H: 4.81L: 4.56V: 51,427
Sep 14, 2009 - 04:00 PM
C: 4.70O: 4.75H: 4.87L: 4.65V: 1,040,074
Sep 11, 2009 - 04:00 PM
C: 4.75O: 4.71H: 4.77L: 4.62V: 28,157
Sep 10, 2009 - 04:00 PM
C: 4.73O: 4.59H: 4.79L: 4.53V: 37,870
Sep 09, 2009 - 04:00 PM
C: 4.59O: 4.68H: 4.71L: 4.55V: 49,538
Sep 08, 2009 - 04:00 PM
C: 4.65O: 4.49H: 4.65L: 4.46V: 54,949
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere