TopStockGuru Internet access doesn't make an expert.
Prove yourself. 		You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Industrial Goods | Diversified Machinery
Brunswick (BC)     Post a New Message
Price: $14.37 | Change: $+0.44 (3.2%) | Volume: 907,677
-->Research
BC
?

Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 13.93O: 13.55H: 13.97L: 13.38V: 1,200,033
Thu - 04:00 PM
C: 13.47O: 13.08H: 13.50L: 13.04V: 2,005,751
Wed - 04:00 PM
C: 12.71O: 12.86H: 13.23L: 12.54V: 1,225,071
Tue - 04:00 PM
C: 12.98O: 13.26H: 13.62L: 12.98V: 805,168
Mon - 04:00 PM
C: 13.37O: 13.21H: 13.44L: 12.71V: 926,722
Aug 27 - 04:00 PM
C: 12.94O: 13.29H: 13.47L: 12.82V: 1,003,839
Aug 26 - 04:00 PM
C: 13.15O: 13.01H: 13.22L: 12.74V: 2,045,213
Aug 25 - 04:00 PM
C: 13.20O: 13.46H: 13.58L: 12.95V: 2,157,866
Aug 24 - 04:00 PM
C: 13.85O: 14.80H: 14.97L: 13.79V: 1,964,341
Aug 23 - 04:00 PM
C: 14.79O: 14.17H: 14.84L: 14.05V: 1,864,633
Aug 20 - 04:00 PM
C: 14.25O: 14.82H: 14.90L: 14.14V: 1,161,929
Aug 19 - 04:00 PM
C: 14.92O: 14.75H: 15.22L: 14.50V: 1,393,877
Aug 18 - 04:00 PM
C: 14.85O: 14.82H: 15.27L: 14.69V: 1,180,370
Aug 17 - 04:00 PM
C: 14.66O: 14.28H: 14.77L: 14.28V: 1,264,277
Aug 16 - 04:00 PM
C: 14.77O: 14.95H: 15.10L: 14.71V: 1,069,391
Aug 13 - 04:00 PM
C: 15.01O: 14.64H: 15.18L: 14.62V: 2,146,021
Aug 12 - 04:00 PM
C: 15.22O: 15.81H: 15.81L: 15.15V: 1,692,379
Aug 11 - 04:00 PM
C: 16.30O: 16.58H: 16.61L: 15.98V: 1,302,725
Aug 10 - 04:00 PM
C: 16.87O: 17.06H: 17.19L: 16.54V: 1,442,296
Aug 09 - 04:00 PM
C: 16.87O: 16.66H: 17.22L: 16.46V: 1,070,552
Aug 06 - 04:00 PM
C: 17.10O: 16.96H: 17.30L: 16.81V: 595,878
Aug 05 - 04:00 PM
C: 17.22O: 16.96H: 17.47L: 16.90V: 1,076,557
Aug 04 - 04:00 PM
C: 16.82O: 17.47H: 17.47L: 16.67V: 2,230,463
Aug 03 - 04:00 PM
C: 17.54O: 17.39H: 17.71L: 16.97V: 2,034,535
Aug 02 - 04:00 PM
C: 16.92O: 16.26H: 17.10L: 16.05V: 2,377,860
Jul 30 - 04:00 PM
C: 16.67O: 16.75H: 17.50L: 15.76V: 5,421,043
Jul 29 - 04:00 PM
C: 14.56O: 14.55H: 14.99L: 14.33V: 1,427,241
Jul 28 - 04:00 PM
C: 14.78O: 15.46H: 15.55L: 14.51V: 1,865,447
Jul 27 - 04:00 PM
C: 15.25O: 14.40H: 15.32L: 14.34V: 1,896,761
Jul 26 - 04:00 PM
C: 14.35O: 13.90H: 14.36L: 13.73V: 1,447,284
Jul 23 - 04:00 PM
C: 14.02O: 13.38H: 14.11L: 13.31V: 1,858,179
Jul 22 - 04:00 PM
C: 13.00O: 13.62H: 13.87L: 12.96V: 1,946,539
Jul 21 - 04:00 PM
C: 13.40O: 12.10H: 13.43L: 12.02V: 2,365,219
Jul 20 - 04:00 PM
C: 12.44O: 12.57H: 12.88L: 12.15V: 1,246,883
Jul 19 - 04:00 PM
C: 12.50O: 13.80H: 13.80L: 12.39V: 2,043,036
Jul 16 - 04:00 PM
C: 13.98O: 13.90H: 14.07L: 13.59V: 1,367,288
Jul 15 - 04:00 PM
C: 14.05O: 14.81H: 14.95L: 13.85V: 2,081,811
Jul 14 - 04:00 PM
C: 14.97O: 14.00H: 15.10L: 13.92V: 2,234,758
Jul 13 - 04:00 PM
C: 13.67O: 13.42H: 13.94L: 13.24V: 1,268,042
Jul 12 - 04:00 PM
C: 13.48O: 12.90H: 13.50L: 12.83V: 827,601
Jul 09 - 04:00 PM
C: 12.97O: 12.98H: 13.19L: 12.54V: 1,052,423
Jul 08 - 04:00 PM
C: 12.86O: 12.23H: 12.90L: 12.12V: 1,495,045
Jul 07 - 04:00 PM
C: 12.17O: 12.79H: 13.00L: 12.05V: 1,560,860
Jul 06 - 04:00 PM
C: 12.44O: 12.88H: 12.88L: 12.22V: 1,509,923
Jul 05 - 04:00 PM
C: 12.44O: 12.88H: 12.88L: 12.22V: 1,509,923
Jul 02 - 04:00 PM
C: 12.70O: 12.37H: 12.88L: 11.72V: 2,543,585
Jul 01 - 04:00 PM
C: 12.43O: 12.67H: 13.26L: 12.37V: 2,507,436
Jun 30 - 04:00 PM
C: 12.82O: 13.40H: 13.47L: 12.63V: 2,630,971
Jun 29 - 04:00 PM
C: 13.86O: 14.18H: 14.31L: 13.76V: 1,450,389
Jun 28 - 04:00 PM
C: 14.14O: 14.30H: 14.30L: 13.76V: 3,932,043
Jun 25 - 04:00 PM
C: 14.21O: 14.74H: 14.82L: 14.09V: 2,695,319
Jun 24 - 04:00 PM
C: 14.90O: 15.16H: 15.40L: 14.42V: 2,170,910
Jun 23 - 04:00 PM
C: 14.97O: 16.60H: 16.66L: 14.82V: 4,324,134
Jun 22 - 04:00 PM
C: 16.78O: 17.19H: 17.49L: 16.55V: 1,716,084
Jun 21 - 04:00 PM
C: 16.94O: 17.41H: 17.41L: 16.71V: 2,744,830
Jun 18 - 04:00 PM
C: 17.28O: 17.22H: 17.40L: 16.95V: 1,108,965
Jun 17 - 04:00 PM
C: 17.16O: 17.37H: 17.80L: 16.99V: 2,490,000
Jun 16 - 04:00 PM
C: 17.64O: 17.26H: 17.69L: 16.98V: 1,395,325
Jun 15 - 04:00 PM
C: 16.91O: 16.51H: 17.24L: 16.48V: 2,288,380
Jun 14 - 04:00 PM
C: 16.14O: 16.02H: 16.51L: 15.74V: 1,763,359
Jun 11 - 04:00 PM
C: 16.41O: 15.65H: 16.44L: 15.46V: 2,578,531
Jun 10 - 04:00 PM
C: 15.20O: 15.01H: 15.90L: 15.01V: 2,955,812
Jun 09 - 04:00 PM
C: 14.77O: 14.97H: 15.35L: 14.36V: 3,086,434
Jun 08 - 04:00 PM
C: 14.82O: 16.32H: 16.33L: 14.76V: 2,542,451
Jun 07 - 04:00 PM
C: 16.21O: 17.33H: 17.43L: 16.11V: 2,754,382
Jun 04 - 04:00 PM
C: 17.85O: 17.01H: 17.93L: 17.00V: 2,791,237
Jun 03 - 04:00 PM
C: 17.03O: 16.61H: 17.05L: 16.52V: 1,321,124
Jun 02 - 04:00 PM
C: 16.51O: 17.24H: 17.31L: 16.50V: 2,332,592
Jun 01 - 04:00 PM
C: 17.47O: 17.95H: 18.11L: 17.39V: 1,541,376
May 31 - 04:00 PM
C: 17.47O: 17.95H: 18.11L: 17.39V: 1,541,376
May 28 - 04:00 PM
C: 18.01O: 18.24H: 18.50L: 17.45V: 2,754,770
May 27 - 04:00 PM
C: 17.53O: 18.25H: 19.00L: 17.35V: 2,733,125
May 26 - 04:00 PM
C: 17.99O: 18.42H: 18.97L: 17.96V: 1,939,648
May 24 - 04:00 PM
C: 18.53O: 18.00H: 19.00L: 17.71V: 2,942,312
May 21 - 04:00 PM
C: 18.45O: 18.53H: 19.35L: 18.00V: 3,784,016
May 20 - 04:00 PM
C: 19.35O: 19.62H: 20.08L: 18.67V: 2,248,110
May 19 - 04:00 PM
C: 19.80O: 20.66H: 21.17L: 19.59V: 1,388,855
May 18 - 04:00 PM
C: 20.49O: 20.82H: 21.29L: 19.47V: 2,016,409
May 17 - 04:00 PM
C: 20.62O: 21.35H: 21.35L: 20.17V: 1,689,140
May 14 - 04:00 PM
C: 21.53O: 22.40H: 22.83L: 21.23V: 1,568,237
May 13 - 04:00 PM
C: 22.48O: 21.42H: 22.69L: 21.26V: 2,206,857
May 12 - 04:00 PM
C: 21.24O: 20.42H: 21.47L: 19.97V: 2,240,680
May 11 - 04:00 PM
       COVER BC at $20.415
 arthurbarbatoMay 10 - 06:26 PM #3
C: 20.63O: 19.85H: 21.00L: 19.37V: 2,961,835
May 10 - 04:00 PM
C: 18.49O: 18.99H: 19.90L: 18.02V: 3,186,144
May 07 - 04:00 PM
C: 19.10O: 19.29H: 20.02L: 17.42V: 3,044,980
May 06 - 04:00 PM
C: 19.55O: 20.21H: 20.56L: 19.50V: 2,305,862
May 05 - 04:00 PM
C: 20.64O: 21.27H: 21.39L: 20.43V: 2,362,604
May 04 - 04:00 PM
C: 21.90O: 21.15H: 22.22L: 20.98V: 2,196,036
May 03 - 04:00 PM
C: 20.90O: 22.55H: 22.89L: 20.75V: 4,408,869
Apr 30 - 04:00 PM
       SHORT BC at $21.63
 arthurbarbatoApr 30 - 12:57 PM #2
C: 22.69O: 18.27H: 22.75L: 18.27V: 7,357,851
Apr 29 - 04:00 PM
C: 17.82O: 18.53H: 18.56L: 17.45V: 2,396,292
Apr 28 - 04:00 PM
C: 18.27O: 19.14H: 19.37L: 18.15V: 1,852,320
Apr 27 - 04:00 PM
C: 19.32O: 18.83H: 19.71L: 18.70V: 2,558,292
Apr 26 - 04:00 PM
C: 18.85O: 17.99H: 18.85L: 17.88V: 1,401,009
Apr 23 - 04:00 PM
C: 17.91O: 17.58H: 18.01L: 17.28V: 1,615,782
Apr 22 - 04:00 PM
C: 17.70O: 16.96H: 17.84L: 16.96V: 1,820,881
Apr 21 - 04:00 PM
C: 16.97O: 16.56H: 17.10L: 16.53V: 697,535
Apr 20 - 04:00 PM
C: 16.39O: 16.46H: 16.83L: 15.73V: 1,319,644
Apr 19 - 04:00 PM
C: 16.56O: 17.05H: 17.10L: 16.29V: 1,324,472
Apr 16 - 04:00 PM
C: 17.16O: 17.79H: 17.79L: 17.09V: 1,072,404
Apr 15 - 04:00 PM
C: 17.78O: 16.65H: 17.83L: 16.57V: 1,892,253
Apr 14 - 04:00 PM
C: 16.45O: 16.36H: 16.64L: 16.28V: 1,209,132
Apr 13 - 04:00 PM
C: 16.38O: 16.27H: 16.49L: 16.24V: 1,787,752
Apr 12 - 04:00 PM
C: 16.31O: 16.63H: 16.72L: 16.26V: 1,471,878
Apr 09 - 04:00 PM
C: 16.59O: 16.42H: 16.66L: 16.11V: 1,043,004
Apr 08 - 04:00 PM
C: 16.50O: 16.27H: 16.84L: 16.26V: 2,425,973
Apr 07 - 04:00 PM
C: 16.28O: 15.78H: 16.38L: 15.63V: 1,630,381
Apr 05 - 04:00 PM
C: 15.73O: 15.89H: 15.89L: 14.94V: 3,150,165
Apr 02 - 04:00 PM
C: 15.73O: 15.89H: 15.89L: 14.94V: 3,150,165
Apr 01 - 04:00 PM
C: 15.97O: 15.94H: 16.27L: 15.90V: 980,082
Mar 31 - 04:00 PM
C: 16.10O: 16.24H: 16.39L: 15.90V: 847,423
Mar 30 - 04:00 PM
C: 16.25O: 16.21H: 16.37L: 16.06V: 685,369
Mar 29 - 04:00 PM
C: 16.08O: 15.96H: 16.36L: 15.91V: 984,694
Mar 26 - 04:00 PM
C: 15.82O: 15.97H: 16.48L: 15.77V: 1,544,545
Mar 25 - 04:00 PM
C: 15.83O: 15.94H: 16.02L: 15.60V: 973,677
Mar 24 - 04:00 PM
C: 16.10O: 15.85H: 16.28L: 15.70V: 1,098,418
Mar 23 - 04:00 PM
C: 15.89O: 15.41H: 15.95L: 15.02V: 1,452,905
Mar 22 - 04:00 PM
C: 15.63O: 16.15H: 16.15L: 15.59V: 1,830,318
Mar 19 - 04:00 PM
C: 16.01O: 16.07H: 16.41L: 15.97V: 1,129,668
Mar 18 - 04:00 PM
C: 16.12O: 16.24H: 16.62L: 15.97V: 1,472,756
Mar 17 - 04:00 PM
C: 16.13O: 15.64H: 16.18L: 15.56V: 2,360,480
Mar 16 - 04:00 PM
C: 15.57O: 15.85H: 15.97L: 15.45V: 2,003,482
Mar 15 - 04:00 PM
C: 15.87O: 15.65H: 16.15L: 15.55V: 2,718,490
Mar 12 - 04:00 PM
C: 15.68O: 15.64H: 16.06L: 15.01V: 3,029,591
Mar 11 - 04:00 PM
C: 15.84O: 14.72H: 15.89L: 14.66V: 4,680,280
Mar 10 - 04:00 PM
C: 14.67O: 13.29H: 14.81L: 13.20V: 3,251,747
Mar 09 - 04:00 PM
C: 13.34O: 13.01H: 13.38L: 13.01V: 1,085,375
Mar 08 - 04:00 PM
C: 12.98O: 12.38H: 13.03L: 12.32V: 1,043,275
Mar 05 - 04:00 PM
C: 12.25O: 12.06H: 12.36L: 11.96V: 938,588
Mar 04 - 04:00 PM
C: 11.99O: 12.11H: 12.27L: 11.87V: 1,015,897
Mar 03 - 04:00 PM
C: 12.02O: 12.04H: 12.38L: 11.90V: 1,650,433
Mar 02 - 04:00 PM
C: 11.98O: 11.60H: 12.00L: 11.51V: 1,249,949
Mar 01 - 04:00 PM
C: 11.54O: 11.76H: 11.82L: 11.39V: 943,749
Feb 26 - 04:00 PM
C: 11.73O: 11.47H: 11.77L: 11.32V: 1,014,283
Feb 25 - 04:00 PM
C: 11.74O: 11.66H: 11.87L: 11.51V: 550,193
Feb 24 - 04:00 PM
C: 11.62O: 11.92H: 11.98L: 11.49V: 983,830
Feb 23 - 04:00 PM
C: 11.93O: 12.31H: 12.39L: 11.89V: 925,524
Feb 22 - 04:00 PM
C: 12.32O: 12.36H: 12.59L: 12.18V: 1,252,208
Feb 18 - 04:00 PM
C: 12.39O: 12.12H: 12.50L: 12.12V: 1,283,662
Feb 17 - 04:00 PM
C: 12.08O: 11.97H: 12.10L: 11.66V: 578,810
Feb 16 - 04:00 PM
C: 11.80O: 11.35H: 11.81L: 11.26V: 886,670
Feb 15 - 04:00 PM
C: 11.80O: 11.35H: 11.81L: 11.26V: 886,670
Feb 12 - 04:00 PM
C: 11.56O: 10.89H: 11.70L: 10.64V: 920,156
Feb 11 - 04:00 PM
C: 10.92O: 11.00H: 11.30L: 10.40V: 1,272,809
Feb 10 - 04:00 PM
C: 11.08O: 10.79H: 11.14L: 10.58V: 1,057,780
Feb 09 - 04:00 PM
C: 10.44O: 10.38H: 11.11L: 10.31V: 970,068
Feb 08 - 04:00 PM
C: 10.37O: 10.56H: 10.80L: 10.00V: 2,053,117
Feb 05 - 04:00 PM
C: 10.55O: 11.07H: 11.09L: 10.48V: 1,706,124
Feb 04 - 04:00 PM
C: 11.29O: 11.55H: 11.59L: 11.13V: 946,584
Feb 03 - 04:00 PM
C: 11.61O: 10.88H: 11.70L: 10.84V: 2,000,520
Feb 02 - 04:00 PM
C: 10.90O: 10.77H: 11.20L: 10.76V: 1,785,781
Feb 01 - 04:00 PM
C: 10.73O: 11.28H: 11.37L: 10.67V: 2,566,768
Jan 29 - 04:00 PM
C: 11.22O: 11.85H: 12.08L: 10.91V: 3,134,984
Jan 28 - 04:00 PM
C: 12.31O: 11.88H: 12.42L: 11.55V: 1,121,395
Jan 27 - 04:00 PM
C: 11.95O: 11.75H: 12.32L: 11.68V: 758,715
Jan 26 - 04:00 PM
C: 11.83O: 12.24H: 12.31L: 11.71V: 703,485
Jan 25 - 04:00 PM
C: 12.00O: 12.63H: 12.72L: 11.84V: 1,029,972
Jan 22 - 04:00 PM
C: 12.77O: 12.54H: 12.93L: 11.90V: 1,240,736
Jan 21 - 04:00 PM
C: 12.46O: 12.78H: 12.83L: 12.25V: 851,694
Jan 20 - 04:00 PM
C: 13.02O: 12.81H: 13.11L: 12.73V: 666,436
Jan 19 - 04:00 PM
C: 12.80O: 13.40H: 13.42L: 12.42V: 1,373,562
Jan 18 - 04:00 PM
C: 13.36O: 13.54H: 13.57L: 13.15V: 507,863
Jan 14 - 04:00 PM
C: 13.53O: 13.35H: 13.66L: 13.15V: 586,634
Jan 13 - 04:00 PM
C: 13.28O: 13.47H: 13.75L: 13.19V: 926,196
Jan 12 - 04:00 PM
C: 13.70O: 13.69H: 13.73L: 13.45V: 497,252
Jan 11 - 04:00 PM
C: 13.59O: 13.70H: 13.83L: 13.37V: 602,426
Jan 08 - 04:00 PM
C: 13.73O: 13.70H: 13.90L: 13.44V: 553,944
Jan 07 - 04:00 PM
C: 13.81O: 13.62H: 13.89L: 13.39V: 1,169,251
Jan 06 - 04:00 PM
C: 13.63O: 13.40H: 13.68L: 13.18V: 977,124
Jan 05 - 04:00 PM
C: 13.40O: 12.91H: 13.48L: 12.84V: 1,370,951
Jan 04 - 04:00 PM
C: 12.71O: 12.71H: 13.08L: 12.62V: 1,212,141
Dec 31, 2009 - 04:00 PM
C: 12.66O: 12.53H: 12.71L: 12.39V: 676,874
Dec 30, 2009 - 04:00 PM
C: 12.60O: 12.44H: 12.62L: 12.39V: 836,165
Dec 29, 2009 - 04:00 PM
C: 12.41O: 12.22H: 12.43L: 12.01V: 763,297
Dec 28, 2009 - 04:00 PM
C: 12.18O: 11.98H: 12.18L: 11.94V: 303,040
Dec 24, 2009 - 04:00 PM
C: 11.93O: 11.76H: 11.95L: 11.63V: 574,680
Dec 23, 2009 - 04:00 PM
C: 11.64O: 11.40H: 11.67L: 11.33V: 565,125
Dec 22, 2009 - 04:00 PM
C: 11.35O: 10.96H: 11.42L: 10.86V: 609,921
Dec 21, 2009 - 04:00 PM
C: 10.84O: 10.84H: 11.00L: 10.50V: 1,268,921
Dec 18, 2009 - 04:00 PM
C: 10.75O: 11.13H: 11.33L: 10.66V: 1,457,632
Dec 17, 2009 - 04:00 PM
C: 11.32O: 11.33H: 11.46L: 11.15V: 705,498
Dec 16, 2009 - 04:00 PM
C: 11.10O: 11.20H: 11.32L: 11.10V: 603,136
Dec 15, 2009 - 04:00 PM
C: 11.23O: 11.27H: 11.40L: 11.10V: 759,939
Dec 14, 2009 - 04:00 PM
C: 11.19O: 11.09H: 11.28L: 10.92V: 592,114
Dec 11, 2009 - 04:00 PM
C: 10.94O: 11.15H: 11.33L: 10.86V: 514,060
Dec 10, 2009 - 04:00 PM
C: 11.13O: 11.48H: 11.50L: 10.99V: 708,537
Dec 09, 2009 - 04:00 PM
C: 11.46O: 11.69H: 11.79L: 11.40V: 965,149
Dec 08, 2009 - 04:00 PM
C: 11.84O: 11.63H: 11.96L: 11.60V: 913,082
Dec 07, 2009 - 04:00 PM
C: 11.66O: 11.33H: 11.79L: 11.00V: 2,085,691
Dec 04, 2009 - 04:00 PM
C: 11.00O: 10.78H: 11.20L: 10.61V: 1,191,592
Dec 03, 2009 - 04:00 PM
C: 10.73O: 10.82H: 11.25L: 10.66V: 735,595
Dec 02, 2009 - 04:00 PM
C: 10.04O: 10.24H: 10.24L: 9.78V: 1,241,429
Nov 30, 2009 - 04:00 PM
C: 10.55O: 10.75H: 10.77L: 10.50V: 807,390
Nov 26, 2009 - 04:00 PM
C: 10.55O: 10.75H: 10.77L: 10.50V: 807,390
Nov 25, 2009 - 04:00 PM
C: 10.72O: 10.95H: 10.97L: 10.45V: 888,527
Nov 24, 2009 - 04:00 PM
C: 10.97O: 11.27H: 11.40L: 10.90V: 626,438
Nov 23, 2009 - 04:00 PM
C: 10.95O: 11.15H: 11.34L: 10.85V: 759,446
Nov 20, 2009 - 04:00 PM
Dividend     $0.05
Nov 20, 2009 - 12:00 AM
C: 11.28O: 11.75H: 11.92L: 10.96V: 1,474,664
Nov 19, 2009 - 04:00 PM
C: 11.90O: 12.10H: 12.18L: 11.77V: 794,655
Nov 18, 2009 - 04:00 PM
C: 12.09O: 11.85H: 12.12L: 11.70V: 649,445
Nov 17, 2009 - 04:00 PM
C: 11.92O: 11.67H: 12.13L: 11.40V: 999,872
Nov 16, 2009 - 04:00 PM
C: 11.63O: 11.74H: 11.81L: 11.39V: 1,374,342
Nov 13, 2009 - 04:00 PM
C: 11.66O: 11.74H: 11.87L: 11.54V: 1,467,379
Nov 12, 2009 - 04:00 PM
C: 11.83O: 11.87H: 11.93L: 11.59V: 924,176
Nov 11, 2009 - 04:00 PM
C: 11.68O: 11.52H: 11.78L: 11.36V: 1,235,886
Nov 10, 2009 - 04:00 PM
C: 11.51O: 11.16H: 11.69L: 11.06V: 969,390
Nov 09, 2009 - 04:00 PM
C: 10.92O: 10.93H: 11.35L: 10.70V: 1,720,601
Nov 06, 2009 - 04:00 PM
C: 11.06O: 10.55H: 11.10L: 10.48V: 1,690,066
Nov 05, 2009 - 04:00 PM
C: 10.25O: 10.46H: 10.69L: 10.25V: 1,720,937
Nov 04, 2009 - 04:00 PM
C: 10.27O: 10.00H: 10.35L: 9.80V: 1,936,390
Nov 03, 2009 - 04:00 PM
C: 10.16O: 9.60H: 11.17L: 9.60V: 4,263,332
Nov 02, 2009 - 04:00 PM
C: 9.48O: 10.30H: 10.50L: 9.31V: 2,370,622
Oct 30, 2009 - 04:00 PM
C: 10.31O: 9.59H: 10.75L: 9.41V: 3,207,316
Oct 29, 2009 - 04:00 PM
C: 9.48O: 10.14H: 10.14L: 9.39V: 2,506,429
Oct 28, 2009 - 04:00 PM
C: 10.18O: 10.88H: 10.95L: 10.16V: 1,755,527
Oct 27, 2009 - 04:00 PM
C: 10.83O: 11.30H: 11.80L: 10.81V: 1,422,612
Oct 26, 2009 - 04:00 PM
C: 11.24O: 11.90H: 12.29L: 11.23V: 1,584,187
Oct 23, 2009 - 04:00 PM
C: 11.87O: 12.05H: 12.09L: 11.60V: 1,748,906
Oct 22, 2009 - 04:00 PM
C: 12.00O: 12.27H: 12.74L: 12.00V: 1,287,957
Oct 21, 2009 - 04:00 PM
C: 12.30O: 13.07H: 13.07L: 12.10V: 2,238,077
Oct 20, 2009 - 04:00 PM
C: 13.11O: 12.85H: 13.43L: 12.56V: 1,060,420
Oct 19, 2009 - 04:00 PM
C: 12.77O: 12.85H: 13.12L: 12.57V: 1,366,281
Oct 16, 2009 - 04:00 PM
C: 13.07O: 12.51H: 13.12L: 12.30V: 1,142,411
Oct 15, 2009 - 04:00 PM
C: 12.67O: 12.92H: 13.03L: 12.38V: 1,609,436
Oct 14, 2009 - 04:00 PM
C: 12.61O: 12.36H: 12.70L: 12.15V: 1,064,864
Oct 13, 2009 - 04:00 PM
C: 12.27O: 12.01H: 12.81L: 11.98V: 954,122
Oct 12, 2009 - 04:00 PM
C: 11.98O: 11.66H: 11.99L: 11.51V: 1,081,225
Oct 09, 2009 - 04:00 PM
C: 11.66O: 11.45H: 11.95L: 11.32V: 1,518,785
Oct 08, 2009 - 04:00 PM
C: 11.26O: 11.26H: 11.50L: 11.00V: 884,452
Oct 07, 2009 - 04:00 PM
C: 11.30O: 10.93H: 11.44L: 10.81V: 1,028,332
Oct 06, 2009 - 04:00 PM
C: 10.77O: 10.48H: 10.96L: 10.40V: 1,034,268
Oct 05, 2009 - 04:00 PM
C: 10.37O: 10.54H: 10.74L: 10.07V: 3,730,219
Oct 02, 2009 - 04:00 PM
C: 11.98O: 12.10H: 12.21L: 11.66V: 1,744,134
Sep 30, 2009 - 04:00 PM
C: 12.05O: 12.05H: 12.37L: 11.61V: 1,691,051
Sep 29, 2009 - 04:00 PM
C: 12.04O: 11.11H: 12.42L: 10.90V: 3,048,042
Sep 28, 2009 - 04:00 PM
C: 11.04O: 10.03H: 11.22L: 9.94V: 4,711,517
Sep 25, 2009 - 04:00 PM
C: 9.53O: 10.34H: 10.39L: 9.45V: 1,334,454
Sep 24, 2009 - 04:00 PM
C: 10.28O: 10.31H: 10.64L: 10.22V: 1,599,385
Sep 23, 2009 - 04:00 PM
C: 10.25O: 9.92H: 10.53L: 9.85V: 2,032,949
Sep 22, 2009 - 04:00 PM
C: 9.85O: 9.59H: 9.97L: 9.41V: 1,129,302
Sep 21, 2009 - 04:00 PM
C: 9.78O: 9.61H: 9.90L: 9.29V: 1,134,262
Sep 18, 2009 - 04:00 PM
C: 9.49O: 9.76H: 9.95L: 9.32V: 774,453
Sep 17, 2009 - 04:00 PM
C: 9.82O: 9.46H: 9.95L: 9.27V: 1,594,803
Sep 16, 2009 - 04:00 PM
C: 9.39O: 9.64H: 9.82L: 9.20V: 2,279,016
Sep 15, 2009 - 04:00 PM
C: 9.99O: 9.68H: 10.01L: 9.36V: 1,231,102
Sep 14, 2009 - 04:00 PM
C: 9.78O: 9.48H: 10.09L: 9.28V: 1,068,767
Sep 11, 2009 - 04:00 PM
C: 9.43O: 9.51H: 9.57L: 9.24V: 925,338
Sep 10, 2009 - 04:00 PM
C: 9.50O: 9.25H: 9.61L: 9.05V: 668,318
Sep 09, 2009 - 04:00 PM
C: 9.24O: 9.04H: 9.26L: 8.88V: 684,597
Sep 08, 2009 - 04:00 PM
C: 8.94O: 8.48H: 8.97L: 8.32V: 762,276
Sep 07, 2009 - 04:00 PM
C: 8.94O: 8.48H: 8.97L: 8.32V: 762,276
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere