| Subject |
|
Member |
Date and Time ↑ |
Msg. |
| C: 2.27 | O: 2.28 | H: 2.37 | L: 2.23 | V: 34,156 |
| Thu - 04:00 PM |
| C: 2.26 | O: 2.10 | H: 2.31 | L: 2.00 | V: 75,307 |
| Wed - 04:00 PM |
| C: 2.10 | O: 2.05 | H: 2.14 | L: 1.98 | V: 284,032 |
| Tue - 04:00 PM |
| C: 2.05 | O: 2.03 | H: 2.09 | L: 2.00 | V: 35,818 |
| Mon - 04:00 PM |
| C: 2.07 | O: 2.10 | H: 2.10 | L: 1.93 | V: 43,399 |
| Aug 27 - 04:00 PM |
| C: 2.07 | O: 2.04 | H: 2.13 | L: 1.99 | V: 90,813 |
| Aug 26 - 04:00 PM |
| C: 2.04 | O: 1.74 | H: 2.05 | L: 1.65 | V: 79,127 |
| Aug 25 - 04:00 PM |
| C: 1.77 | O: 1.92 | H: 2.00 | L: 1.76 | V: 81,459 |
| Aug 24 - 04:00 PM |
| C: 1.98 | O: 2.09 | H: 2.13 | L: 1.98 | V: 69,940 |
| Aug 23 - 04:00 PM |
| C: 2.09 | O: 2.20 | H: 2.22 | L: 1.95 | V: 56,569 |
| Aug 20 - 04:00 PM |
| C: 1.98 | O: 2.08 | H: 2.20 | L: 1.97 | V: 34,490 |
| Aug 19 - 04:00 PM |
| C: 2.21 | O: 2.19 | H: 2.22 | L: 2.12 | V: 31,358 |
| Aug 18 - 04:00 PM |
| C: 2.20 | O: 2.06 | H: 2.25 | L: 2.02 | V: 83,269 |
| Aug 17 - 04:00 PM |
| C: 2.02 | O: 2.07 | H: 2.11 | L: 1.95 | V: 57,427 |
| Aug 16 - 04:00 PM |
| C: 2.08 | O: 1.94 | H: 2.18 | L: 1.94 | V: 56,700 |
| Aug 13 - 04:00 PM |
| C: 2.07 | O: 1.98 | H: 2.11 | L: 1.98 | V: 63,503 |
| Aug 12 - 04:00 PM |
| C: 2.01 | O: 2.30 | H: 2.34 | L: 1.93 | V: 91,000 |
| Aug 11 - 04:00 PM |
| C: 2.32 | O: 2.29 | H: 2.41 | L: 2.27 | V: 50,920 |
| Aug 10 - 04:00 PM |
| C: 2.32 | O: 2.25 | H: 2.32 | L: 2.07 | V: 60,122 |
| Aug 09 - 04:00 PM |
| C: 2.23 | O: 2.21 | H: 2.38 | L: 2.21 | V: 20,469 |
| Aug 06 - 04:00 PM |
| C: 2.25 | O: 2.17 | H: 2.27 | L: 2.12 | V: 38,082 |
| Aug 05 - 04:00 PM |
| C: 2.14 | O: 2.18 | H: 2.18 | L: 2.08 | V: 40,709 |
| Aug 04 - 04:00 PM |
| C: 2.08 | O: 2.15 | H: 2.17 | L: 2.05 | V: 102,750 |
| Aug 03 - 04:00 PM |
| C: 2.10 | O: 2.09 | H: 2.32 | L: 2.07 | V: 187,469 |
| Aug 02 - 04:00 PM |
| C: 2.04 | O: 2.33 | H: 2.55 | L: 2.02 | V: 1,079,965 |
| Jul 30 - 04:00 PM |
| C: 2.53 | O: 1.89 | H: 2.93 | L: 1.76 | V: 775,213 |
| Jul 29 - 04:00 PM |
| C: 1.78 | O: 1.79 | H: 1.85 | L: 1.76 | V: 16,137 |
| Jul 28 - 04:00 PM |
| C: 1.80 | O: 1.88 | H: 1.92 | L: 1.80 | V: 30,155 |
| Jul 27 - 04:00 PM |
| C: 1.90 | O: 1.92 | H: 1.92 | L: 1.83 | V: 20,269 |
| Jul 26 - 04:00 PM |
| C: 1.89 | O: 1.79 | H: 1.91 | L: 1.79 | V: 26,746 |
| Jul 23 - 04:00 PM |
| C: 1.79 | O: 1.78 | H: 1.82 | L: 1.75 | V: 21,959 |
| Jul 22 - 04:00 PM |
| C: 1.76 | O: 1.74 | H: 1.81 | L: 1.74 | V: 19,509 |
| Jul 20 - 04:00 PM |
| C: 1.76 | O: 1.75 | H: 1.78 | L: 1.74 | V: 20,702 |
| Jul 19 - 04:00 PM |
| C: 1.75 | O: 1.73 | H: 1.77 | L: 1.72 | V: 37,664 |
| Jul 16 - 04:00 PM |
| C: 1.75 | O: 1.77 | H: 1.84 | L: 1.74 | V: 26,470 |
| Jul 15 - 04:00 PM |
| C: 1.75 | O: 1.81 | H: 1.81 | L: 1.74 | V: 16,440 |
| Jul 14 - 04:00 PM |
| C: 1.82 | O: N/A | H: 1.85 | L: 1.77 | V: 43,978 |
| Jul 13 - 04:00 PM |
| C: 1.75 | O: 1.78 | H: 1.77 | L: 1.74 | V: 52,486 |
| Jul 12 - 04:00 PM |
| C: 1.78 | O: 1.72 | H: 1.78 | L: 1.72 | V: 16,214 |
| Jul 09 - 04:00 PM |
| C: 1.77 | O: 1.80 | H: 1.83 | L: 1.66 | V: 34,415 |
| Jul 08 - 04:00 PM |
| C: 1.77 | O: 1.76 | H: 1.82 | L: 1.75 | V: 99,788 |
| Jul 07 - 04:00 PM |
| C: 1.75 | O: 1.77 | H: 1.80 | L: 1.74 | V: 52,230 |
| Jul 06 - 04:00 PM |
| C: 1.75 | O: 1.79 | H: 1.79 | L: 1.67 | V: 30,159 |
| Jul 05 - 04:00 PM |
| C: 1.75 | O: 1.79 | H: 1.79 | L: 1.67 | V: 30,159 |
| Jul 02 - 04:00 PM |
| C: 1.75 | O: 1.75 | H: 1.79 | L: 1.75 | V: 7,329 |
| Jul 01 - 04:00 PM |
| C: 1.76 | O: 1.74 | H: 1.77 | L: 1.73 | V: 28,838 |
| Jun 30 - 04:00 PM |
| C: 1.75 | O: 1.72 | H: 1.82 | L: 1.70 | V: 23,765 |
| Jun 29 - 04:00 PM |
| C: 1.75 | O: 1.78 | H: 1.88 | L: 1.73 | V: 28,678 |
| Jun 28 - 04:00 PM |
| C: 1.71 | O: 1.76 | H: 1.85 | L: 1.71 | V: 451,553 |
| Jun 25 - 04:00 PM |
| C: 1.78 | O: 1.74 | H: 1.82 | L: 1.74 | V: 33,589 |
| Jun 24 - 04:00 PM |
| C: 1.75 | O: 1.84 | H: 1.84 | L: 1.74 | V: 15,076 |
| Jun 23 - 04:00 PM |
| C: 1.75 | O: 1.88 | H: 1.89 | L: 1.68 | V: 19,053 |
| Jun 22 - 04:00 PM |
| C: 1.79 | O: 1.82 | H: 1.91 | L: 1.75 | V: 26,014 |
| Jun 21 - 04:00 PM |
| C: 1.80 | O: 1.81 | H: 1.84 | L: 1.59 | V: 67,161 |
| Jun 18 - 04:00 PM |
| C: 1.79 | O: 1.80 | H: 1.81 | L: 1.77 | V: 6,255 |
| Jun 17 - 04:00 PM |
| C: 1.76 | O: 1.79 | H: 1.83 | L: 1.76 | V: 6,329 |
| Jun 16 - 04:00 PM |
| C: 1.80 | O: 1.77 | H: 1.84 | L: 1.75 | V: 12,948 |
| Jun 15 - 04:00 PM |
| C: 1.75 | O: 1.79 | H: 1.83 | L: 1.71 | V: 28,336 |
| Jun 14 - 04:00 PM |
| C: 1.77 | O: 1.75 | H: 1.78 | L: 1.75 | V: 7,469 |
| Jun 11 - 04:00 PM |
| C: 1.78 | O: 1.80 | H: 1.80 | L: 1.75 | V: 19,729 |
| Jun 10 - 04:00 PM |
| C: 1.77 | O: 1.80 | H: 1.80 | L: 1.74 | V: 7,446 |
| Jun 09 - 04:00 PM |
| C: 1.78 | O: 1.74 | H: 1.78 | L: 1.74 | V: 9,431 |
| Jun 08 - 04:00 PM |
| C: 1.76 | O: 1.75 | H: 1.79 | L: 1.74 | V: 15,876 |
| Jun 07 - 04:00 PM |
| C: 1.75 | O: 1.87 | H: 1.92 | L: 1.75 | V: 27,919 |
| Jun 04 - 04:00 PM |
| C: 1.83 | O: 1.82 | H: 1.85 | L: 1.81 | V: 3,796 |
| Jun 03 - 04:00 PM |
| C: 1.83 | O: 1.78 | H: 1.90 | L: 1.75 | V: 38,045 |
| Jun 02 - 04:00 PM |
| C: 1.76 | O: 1.75 | H: 1.86 | L: 1.75 | V: 17,623 |
| Jun 01 - 04:00 PM |
| C: 1.76 | O: 1.88 | H: 1.89 | L: 1.76 | V: 23,168 |
| May 31 - 04:00 PM |
| C: 1.76 | O: 1.88 | H: 1.89 | L: 1.76 | V: 23,168 |
| May 28 - 04:00 PM |
| C: 1.89 | O: 1.87 | H: 1.89 | L: 1.82 | V: 27,357 |
| May 27 - 04:00 PM |
| C: 1.79 | O: 1.88 | H: 1.90 | L: 1.76 | V: 18,753 |
| May 26 - 04:00 PM |
| C: 1.80 | O: 1.82 | H: 1.92 | L: 1.78 | V: 23,585 |
| May 24 - 04:00 PM |
| C: 1.82 | O: 1.78 | H: 1.87 | L: 1.78 | V: 72,840 |
| May 21 - 04:00 PM |
| C: 1.81 | O: 1.82 | H: 1.81 | L: 1.79 | V: 20,994 |
| May 20 - 04:00 PM |
| C: 1.85 | O: 1.81 | H: 1.87 | L: 1.80 | V: 13,047 |
| May 19 - 04:00 PM |
| C: 1.80 | O: 1.82 | H: 1.88 | L: 1.72 | V: 14,342 |
| May 18 - 04:00 PM |
| C: 1.80 | O: 1.93 | H: 1.97 | L: 1.78 | V: 47,670 |
| May 17 - 04:00 PM |
| C: 1.88 | O: 1.88 | H: 1.89 | L: 1.86 | V: 12,000 |
| May 14 - 04:00 PM |
| C: 1.90 | O: 1.89 | H: 1.95 | L: 1.88 | V: 19,374 |
| May 13 - 04:00 PM |
| C: 1.90 | O: 1.84 | H: 1.94 | L: 1.84 | V: 34,987 |
| May 12 - 04:00 PM |
| C: 1.83 | O: 1.80 | H: 1.89 | L: 1.80 | V: 18,777 |
| May 11 - 04:00 PM |
| C: 1.83 | O: 1.83 | H: 1.89 | L: 1.73 | V: 43,418 |
| May 10 - 04:00 PM |
| C: 1.80 | O: 1.78 | H: 1.85 | L: 1.80 | V: 32,031 |
| May 07 - 04:00 PM |
| C: 1.80 | O: 1.81 | H: 1.85 | L: 1.75 | V: 34,514 |
| May 06 - 04:00 PM |
| C: 1.80 | O: 1.82 | H: 1.88 | L: 1.71 | V: 116,526 |
| May 05 - 04:00 PM |
| C: 1.82 | O: 1.84 | H: 1.87 | L: 1.80 | V: 28,669 |
| May 04 - 04:00 PM |
| C: 1.82 | O: 1.83 | H: 1.87 | L: 1.81 | V: 18,089 |
| May 03 - 04:00 PM |
| C: 1.81 | O: 1.89 | H: 1.94 | L: 1.81 | V: 40,779 |
| Apr 30 - 04:00 PM |
| C: 1.91 | O: 1.95 | H: 1.95 | L: 1.81 | V: 27,533 |
| Apr 29 - 04:00 PM |
| C: 1.89 | O: 1.89 | H: 1.91 | L: 1.83 | V: 21,947 |
| Apr 28 - 04:00 PM |
| C: 1.83 | O: 1.91 | H: 1.92 | L: 1.83 | V: 21,024 |
| Apr 27 - 04:00 PM |
| C: 1.89 | O: 1.93 | H: 1.96 | L: 1.87 | V: 28,233 |
| Apr 26 - 04:00 PM |
| C: 1.94 | O: 1.91 | H: 1.95 | L: 1.85 | V: 16,121 |
| Apr 23 - 04:00 PM |
| C: 1.93 | O: 1.90 | H: 1.95 | L: 1.89 | V: 6,665 |
| Apr 22 - 04:00 PM |
| C: 1.91 | O: 1.94 | H: 1.97 | L: 1.90 | V: 22,512 |
| Apr 21 - 04:00 PM |
| C: 1.96 | O: 1.96 | H: 1.97 | L: 1.89 | V: 15,182 |
| Apr 20 - 04:00 PM |
| C: 1.88 | O: 1.97 | H: 1.97 | L: 1.85 | V: 25,453 |
| Apr 19 - 04:00 PM |
| C: 1.85 | O: 1.90 | H: 1.91 | L: 1.85 | V: 26,262 |
| Apr 16 - 04:00 PM |
| C: 1.90 | O: 1.88 | H: 1.96 | L: 1.88 | V: 18,379 |
| Apr 15 - 04:00 PM |
| C: 1.90 | O: 1.92 | H: 1.98 | L: 1.87 | V: 41,513 |
| Apr 14 - 04:00 PM |
| C: 1.92 | O: 1.94 | H: 1.99 | L: 1.88 | V: 29,832 |
| Apr 13 - 04:00 PM |
| C: 1.89 | O: 1.96 | H: 1.99 | L: 1.89 | V: 110,156 |
| Apr 12 - 04:00 PM |
| C: 1.99 | O: 1.98 | H: 2.01 | L: 1.97 | V: 23,530 |
| Apr 09 - 04:00 PM |
| C: 1.98 | O: 1.91 | H: 2.00 | L: 1.89 | V: 7,661 |
| Apr 08 - 04:00 PM |
| C: 1.97 | O: 1.98 | H: 2.00 | L: 1.92 | V: 17,552 |
| Apr 07 - 04:00 PM |
| C: 1.96 | O: 1.96 | H: 1.99 | L: 1.95 | V: 24,723 |
| Apr 05 - 04:00 PM |
| C: 1.94 | O: 1.89 | H: 1.96 | L: 1.92 | V: 6,330 |
| Apr 02 - 04:00 PM |
| C: 1.94 | O: 1.89 | H: 1.96 | L: 1.92 | V: 6,330 |
| Apr 01 - 04:00 PM |
| C: 1.92 | O: 1.96 | H: 1.98 | L: 1.92 | V: 21,349 |
| Mar 31 - 04:00 PM |
| C: 1.96 | O: 1.96 | H: 2.00 | L: 1.95 | V: 39,989 |
| Mar 30 - 04:00 PM |
| C: 1.97 | O: 1.96 | H: 2.02 | L: 1.93 | V: 17,791 |
| Mar 29 - 04:00 PM |
| C: 1.99 | O: 1.97 | H: 1.99 | L: 1.91 | V: 23,533 |
| Mar 26 - 04:00 PM |
| C: 1.97 | O: 1.95 | H: 2.02 | L: 1.92 | V: 39,473 |
| Mar 25 - 04:00 PM |
| C: 1.96 | O: 2.00 | H: 2.06 | L: 1.93 | V: 23,293 |
| Mar 24 - 04:00 PM |
| C: 2.02 | O: 1.93 | H: 2.06 | L: 1.91 | V: 39,665 |
| Mar 23 - 04:00 PM |
| C: 1.99 | O: 1.86 | H: 2.00 | L: 1.86 | V: 16,559 |
| Mar 22 - 04:00 PM |
| C: 1.96 | O: 1.95 | H: 2.01 | L: 1.90 | V: 40,267 |
| Mar 19 - 04:00 PM |
| C: 1.99 | O: 1.90 | H: 2.03 | L: 1.90 | V: 28,996 |
| Mar 18 - 04:00 PM |
| C: 1.98 | O: 1.89 | H: 1.98 | L: 1.83 | V: 33,246 |
| Mar 17 - 04:00 PM |
| C: 1.88 | O: 1.91 | H: 1.91 | L: 1.80 | V: 13,462 |
| Mar 16 - 04:00 PM |
| C: 1.81 | O: 1.81 | H: 1.84 | L: 1.79 | V: 29,295 |
| Mar 15 - 04:00 PM |
| C: 1.85 | O: 1.85 | H: 1.86 | L: 1.81 | V: 62,433 |
| Mar 12 - 04:00 PM |
| C: 1.85 | O: 1.81 | H: 1.85 | L: 1.80 | V: 88,574 |
| Mar 11 - 04:00 PM |
| C: 1.82 | O: 1.82 | H: 1.83 | L: 1.75 | V: 34,481 |
| Mar 10 - 04:00 PM |
| C: 1.81 | O: 1.80 | H: 1.81 | L: 1.80 | V: 10,649 |
| Mar 09 - 04:00 PM |
| C: 1.81 | O: 1.81 | H: 1.82 | L: 1.80 | V: 17,336 |
| Mar 08 - 04:00 PM |
| C: 1.81 | O: 1.73 | H: 1.82 | L: 1.73 | V: 83,920 |
| Mar 05 - 04:00 PM |
| C: 1.77 | O: 1.78 | H: 1.79 | L: 1.70 | V: 13,593 |
| Mar 04 - 04:00 PM |
| C: 1.67 | O: 1.73 | H: 1.79 | L: 1.64 | V: 44,766 |
| Mar 03 - 04:00 PM |
| C: 1.73 | O: 1.71 | H: 1.76 | L: 1.71 | V: 19,401 |
| Mar 02 - 04:00 PM |
| C: 1.70 | O: 1.69 | H: 1.72 | L: 1.66 | V: 16,955 |
| Mar 01 - 04:00 PM |
| C: 1.66 | O: 1.68 | H: 1.75 | L: 1.65 | V: 38,566 |
| Feb 26 - 04:00 PM |
| C: 1.62 | O: 1.52 | H: 1.62 | L: 1.51 | V: 26,329 |
| Feb 25 - 04:00 PM |
| C: 1.53 | O: 1.54 | H: 1.58 | L: 1.47 | V: 43,998 |
| Feb 24 - 04:00 PM |
| C: 1.50 | O: 1.63 | H: 1.67 | L: 1.47 | V: 40,046 |
| Feb 23 - 04:00 PM |
| C: 1.62 | O: 1.71 | H: 1.70 | L: 1.62 | V: 20,413 |
| Feb 22 - 04:00 PM |
| C: 1.79 | O: 1.55 | H: 1.80 | L: 1.52 | V: 81,824 |
| Feb 18 - 04:00 PM |
| C: 1.60 | O: 1.59 | H: 1.60 | L: 1.54 | V: 8,663 |
| Feb 17 - 04:00 PM |
| C: 1.58 | O: 1.55 | H: 1.59 | L: 1.50 | V: 36,288 |
| Feb 16 - 04:00 PM |
| C: 1.52 | O: 1.59 | H: 1.59 | L: 1.50 | V: 8,315 |
| Feb 15 - 04:00 PM |
| C: 1.52 | O: 1.59 | H: 1.59 | L: 1.50 | V: 8,315 |
| Feb 12 - 04:00 PM |
| C: 1.59 | O: 1.61 | H: 1.59 | L: 1.56 | V: 15,098 |
| Feb 11 - 04:00 PM |
| C: 1.56 | O: 1.49 | H: 1.62 | L: 1.50 | V: 45,019 |
| Feb 10 - 04:00 PM |
| C: 1.52 | O: 1.40 | H: 1.52 | L: 1.40 | V: 22,819 |
| Feb 09 - 04:00 PM |
| C: 1.44 | O: 1.45 | H: 1.47 | L: 1.43 | V: 24,808 |
| Feb 08 - 04:00 PM |
| C: 1.47 | O: 1.29 | H: 1.52 | L: 1.29 | V: 31,378 |
| Feb 05 - 04:00 PM |
| C: 1.30 | O: 1.37 | H: 1.37 | L: 1.28 | V: 29,197 |
| Feb 04 - 04:00 PM |
| C: 1.35 | O: 1.47 | H: 1.47 | L: 1.32 | V: 38,139 |
| Feb 03 - 04:00 PM |
| C: 1.44 | O: 1.47 | H: 1.50 | L: 1.42 | V: 39,686 |
| Feb 02 - 04:00 PM |
| C: 1.50 | O: 1.50 | H: 1.52 | L: 1.42 | V: 11,672 |
| Feb 01 - 04:00 PM |
| C: 1.41 | O: 1.52 | H: 1.56 | L: 1.41 | V: 36,427 |
| Jan 29 - 04:00 PM |
| C: 1.51 | O: 1.37 | H: 1.55 | L: 1.46 | V: 41,646 |
| Jan 28 - 04:00 PM |
| C: 1.48 | O: 1.39 | H: 1.49 | L: 1.33 | V: 22,163 |
| Jan 27 - 04:00 PM |
| C: 1.33 | O: 1.34 | H: 1.43 | L: 1.30 | V: 63,136 |
| Jan 26 - 04:00 PM |
| C: 1.31 | O: 1.36 | H: 1.40 | L: 1.29 | V: 45,758 |
| Jan 25 - 04:00 PM |
| C: 1.33 | O: 1.52 | H: 1.44 | L: 1.33 | V: 17,408 |
| Jan 22 - 04:00 PM |
| C: 1.40 | O: 1.46 | H: 1.48 | L: 1.39 | V: 40,485 |
| Jan 21 - 04:00 PM |
| C: 1.49 | O: 1.59 | H: 1.59 | L: 1.49 | V: 63,923 |
| Jan 20 - 04:00 PM |
| C: 1.58 | O: 1.49 | H: 1.69 | L: 1.49 | V: 28,945 |
| Jan 19 - 04:00 PM |
| C: 1.57 | O: 1.53 | H: 1.61 | L: 1.49 | V: 54,125 |
| Jan 18 - 04:00 PM |
| C: 1.50 | O: 1.56 | H: 1.56 | L: 1.50 | V: 12,043 |
| Jan 14 - 04:00 PM |
| C: 1.55 | O: 1.54 | H: 1.72 | L: 1.55 | V: 46,110 |
| Jan 13 - 04:00 PM |
| C: 1.54 | O: 1.55 | H: 1.61 | L: 1.54 | V: 64,506 |
| Jan 12 - 04:00 PM |
| C: 1.54 | O: 1.52 | H: 1.61 | L: 1.51 | V: 47,465 |
| Jan 11 - 04:00 PM |
| C: 1.50 | O: 1.48 | H: 1.62 | L: 1.46 | V: 27,873 |
| Jan 08 - 04:00 PM |
| C: 1.51 | O: 1.49 | H: 1.56 | L: 1.48 | V: 30,294 |
| Jan 07 - 04:00 PM |
| C: 1.50 | O: 1.37 | H: 1.56 | L: 1.37 | V: 49,419 |
| Jan 06 - 04:00 PM |
| C: 1.40 | O: 1.45 | H: 1.45 | L: 1.36 | V: 5,783 |
| Jan 05 - 04:00 PM |
| C: 1.44 | O: 1.46 | H: 1.47 | L: 1.40 | V: 23,833 |
| Jan 04 - 04:00 PM |
| C: 1.45 | O: 1.35 | H: 1.46 | L: 1.33 | V: 34,018 |
| Dec 31, 2009 - 04:00 PM |
| C: 1.33 | O: 1.34 | H: 1.40 | L: 1.26 | V: 128,349 |
| Dec 30, 2009 - 04:00 PM |
| C: 1.31 | O: 1.32 | H: 1.34 | L: 1.30 | V: 13,478 |
| Dec 29, 2009 - 04:00 PM |
| C: 1.31 | O: 1.32 | H: 1.39 | L: 1.30 | V: 33,954 |
| Dec 28, 2009 - 04:00 PM |
| C: 1.35 | O: 1.35 | H: 1.36 | L: 1.35 | V: 5,530 |
| Dec 24, 2009 - 04:00 PM |
| C: 1.35 | O: 1.31 | H: 1.36 | L: 1.30 | V: 28,805 |
| Dec 23, 2009 - 04:00 PM |
| C: 1.35 | O: 1.35 | H: 1.36 | L: 1.25 | V: 93,155 |
| Dec 22, 2009 - 04:00 PM |
| C: 1.34 | O: 1.35 | H: 1.39 | L: 1.19 | V: 103,814 |
| Dec 21, 2009 - 04:00 PM |
| C: 1.34 | O: 1.33 | H: 1.39 | L: 1.33 | V: 89,424 |
| Dec 18, 2009 - 04:00 PM |
| C: 1.32 | O: 1.33 | H: 1.37 | L: 1.22 | V: 71,912 |
| Dec 17, 2009 - 04:00 PM |
| C: 1.33 | O: 1.32 | H: 1.34 | L: 1.30 | V: 33,883 |
| Dec 16, 2009 - 04:00 PM |
| C: 1.30 | O: 1.30 | H: 1.34 | L: 1.30 | V: 43,431 |
| Dec 15, 2009 - 04:00 PM |
| C: 1.32 | O: 1.39 | H: 1.36 | L: 1.30 | V: 81,179 |
| Dec 14, 2009 - 04:00 PM |
| C: 1.32 | O: 1.44 | H: 1.41 | L: 1.28 | V: 56,991 |
| Dec 11, 2009 - 04:00 PM |
| C: 1.31 | O: 1.42 | H: 1.42 | L: 1.29 | V: 47,302 |
| Dec 10, 2009 - 04:00 PM |
| C: 1.32 | O: 1.36 | H: 1.36 | L: 1.27 | V: 65,035 |
| Dec 09, 2009 - 04:00 PM |
| C: 1.33 | O: 1.42 | H: 1.44 | L: 1.32 | V: 72,673 |
| Dec 08, 2009 - 04:00 PM |
| C: 1.45 | O: 1.50 | H: 1.55 | L: 1.43 | V: 34,472 |
| Dec 04, 2009 - 04:00 PM |
| C: 1.45 | O: 1.53 | H: 1.55 | L: 1.44 | V: 66,213 |
| Dec 03, 2009 - 04:00 PM |
| C: 1.52 | O: 1.50 | H: 1.52 | L: 1.48 | V: 46,041 |
| Dec 02, 2009 - 04:00 PM |
| C: 1.49 | O: 1.54 | H: 1.57 | L: 1.44 | V: 25,310 |
| Dec 01, 2009 - 04:00 PM |
| C: 1.54 | O: 1.46 | H: 1.65 | L: 1.40 | V: 406,266 |
| Nov 30, 2009 - 04:00 PM |
| C: 1.46 | O: 1.50 | H: 1.53 | L: 1.46 | V: 23,049 |
| Nov 27, 2009 - 04:00 PM |
| C: 1.51 | O: 1.56 | H: 1.59 | L: 1.51 | V: 25,460 |
| Nov 26, 2009 - 04:00 PM |
| C: 1.51 | O: 1.56 | H: 1.59 | L: 1.51 | V: 25,460 |
| Nov 25, 2009 - 04:00 PM |
| C: 1.53 | O: 1.58 | H: 1.58 | L: 1.51 | V: 63,022 |
| Nov 24, 2009 - 04:00 PM |
| C: 1.57 | O: 1.70 | H: 1.73 | L: 1.56 | V: 72,135 |
| Nov 23, 2009 - 04:00 PM |
| C: 1.67 | O: 1.69 | H: 1.94 | L: 1.53 | V: 224,851 |
| Nov 20, 2009 - 04:00 PM |
| C: 1.76 | O: 1.72 | H: 1.79 | L: 1.72 | V: 40,309 |
| Nov 19, 2009 - 04:00 PM |
| C: 1.78 | O: 1.68 | H: 1.83 | L: 1.61 | V: 36,682 |
| Nov 18, 2009 - 04:00 PM |
| C: 1.69 | O: 1.61 | H: 1.73 | L: 1.58 | V: 44,060 |
| Nov 17, 2009 - 04:00 PM |
| C: 1.59 | O: 1.62 | H: 1.62 | L: 1.56 | V: 39,051 |
| Nov 16, 2009 - 04:00 PM |
| C: 1.56 | O: 1.57 | H: 1.63 | L: 1.51 | V: 36,643 |
| Nov 13, 2009 - 04:00 PM |
| C: 1.50 | O: 1.76 | H: 1.84 | L: 1.47 | V: 87,145 |
| Nov 12, 2009 - 04:00 PM |
| C: 1.84 | O: 1.75 | H: 1.85 | L: 1.72 | V: 87,668 |
| Nov 11, 2009 - 04:00 PM |
| C: 1.70 | O: 1.56 | H: 1.73 | L: 1.56 | V: 31,567 |
| Nov 10, 2009 - 04:00 PM |
| C: 1.56 | O: 1.67 | H: 1.69 | L: 1.50 | V: 50,884 |
| Nov 09, 2009 - 04:00 PM |
| C: 1.62 | O: 1.60 | H: 1.69 | L: 1.52 | V: 33,106 |
| Nov 06, 2009 - 04:00 PM |
| C: 1.54 | O: 1.44 | H: 1.62 | L: 1.40 | V: 37,011 |
| Nov 05, 2009 - 04:00 PM |
| C: 1.42 | O: 1.56 | H: 1.59 | L: 1.41 | V: 28,121 |
| Nov 04, 2009 - 04:00 PM |
| C: 1.53 | O: 1.67 | H: 1.68 | L: 1.50 | V: 26,697 |
| Nov 03, 2009 - 04:00 PM |
| C: 1.59 | O: 1.54 | H: 1.79 | L: 1.50 | V: 55,667 |
| Nov 02, 2009 - 04:00 PM |
| C: 1.54 | O: 1.72 | H: 1.79 | L: 1.51 | V: 146,633 |
| Oct 30, 2009 - 04:00 PM |
| C: 1.75 | O: 1.76 | H: 1.81 | L: 1.74 | V: 13,582 |
| Oct 29, 2009 - 04:00 PM |
| C: 1.75 | O: 1.79 | H: 1.83 | L: 1.75 | V: 24,903 |
| Oct 28, 2009 - 04:00 PM |
| C: 1.76 | O: 1.78 | H: 1.81 | L: 1.75 | V: 9,041 |
| Oct 27, 2009 - 04:00 PM |
| C: 1.75 | O: 1.80 | H: 1.91 | L: 1.75 | V: 18,183 |
| Oct 26, 2009 - 04:00 PM |
| C: 1.76 | O: 1.82 | H: 1.89 | L: 1.76 | V: 11,859 |
| Oct 23, 2009 - 04:00 PM |
| C: 1.89 | O: 1.92 | H: 1.94 | L: 1.89 | V: 33,262 |
| Oct 22, 2009 - 04:00 PM |
| C: 1.88 | O: 1.90 | H: 1.92 | L: 1.85 | V: 30,240 |
| Oct 21, 2009 - 04:00 PM |
| C: 1.87 | O: 1.90 | H: 1.92 | L: 1.82 | V: 68,459 |
| Oct 20, 2009 - 04:00 PM |
| C: 1.84 | O: 1.78 | H: 1.84 | L: 1.75 | V: 33,913 |
| Oct 19, 2009 - 04:00 PM |
| C: 1.81 | O: 1.77 | H: 1.83 | L: 1.73 | V: 37,204 |
| Oct 16, 2009 - 04:00 PM |
| C: 1.82 | O: 1.81 | H: 1.90 | L: 1.78 | V: 29,027 |
| Oct 15, 2009 - 04:00 PM |
| C: 1.83 | O: 1.81 | H: 1.89 | L: 1.76 | V: 33,069 |
| Oct 14, 2009 - 04:00 PM |
| C: 1.85 | O: 1.79 | H: 1.85 | L: 1.71 | V: 58,978 |
| Oct 13, 2009 - 04:00 PM |
| C: 1.74 | O: 1.80 | H: 1.82 | L: 1.69 | V: 11,712 |
| Oct 12, 2009 - 04:00 PM |
| C: 1.70 | O: 1.75 | H: 1.75 | L: 1.67 | V: 11,028 |
| Oct 09, 2009 - 04:00 PM |
| C: 1.67 | O: 1.64 | H: 1.71 | L: 1.64 | V: 13,315 |
| Oct 08, 2009 - 04:00 PM |
| C: 1.63 | O: 1.65 | H: 1.65 | L: 1.61 | V: 26,723 |
| Oct 07, 2009 - 04:00 PM |
| C: 1.66 | O: 1.64 | H: 1.67 | L: 1.64 | V: 41,360 |
| Oct 06, 2009 - 04:00 PM |
| C: 1.65 | O: 1.66 | H: 1.76 | L: 1.64 | V: 22,269 |
| Oct 05, 2009 - 04:00 PM |
| C: 1.63 | O: 1.62 | H: 1.65 | L: 1.60 | V: 15,621 |
| Oct 02, 2009 - 04:00 PM |
| C: 1.64 | O: 1.66 | H: 1.74 | L: 1.60 | V: 67,102 |
| Oct 01, 2009 - 04:00 PM |
| C: 1.56 | O: 1.75 | H: 1.89 | L: 1.56 | V: 77,382 |
| Sep 30, 2009 - 04:00 PM |
| C: 1.90 | O: 1.97 | H: 1.97 | L: 1.89 | V: 16,389 |
| Sep 29, 2009 - 04:00 PM |
| C: 1.93 | O: 1.93 | H: 1.98 | L: 1.89 | V: 33,069 |
| Sep 28, 2009 - 04:00 PM |
| C: 1.92 | O: 2.02 | H: 2.04 | L: 1.90 | V: 16,334 |
| Sep 25, 2009 - 04:00 PM |
| C: 1.90 | O: 2.01 | H: 2.05 | L: 1.89 | V: 33,432 |
| Sep 24, 2009 - 04:00 PM |
| C: 2.02 | O: 2.08 | H: 2.10 | L: 2.00 | V: 18,365 |
| Sep 23, 2009 - 04:00 PM |
| C: 2.06 | O: 2.06 | H: 2.10 | L: 2.03 | V: 22,971 |
| Sep 22, 2009 - 04:00 PM |
| C: 2.04 | O: 1.94 | H: 2.06 | L: 1.88 | V: 80,841 |
| Sep 21, 2009 - 04:00 PM |
| C: 1.89 | O: 1.92 | H: 1.94 | L: 1.86 | V: 111,758 |
| Sep 18, 2009 - 04:00 PM |
| C: 1.88 | O: 1.90 | H: 1.93 | L: 1.86 | V: 94,799 |
| Sep 17, 2009 - 04:00 PM |
| C: 1.90 | O: 1.77 | H: 1.90 | L: 1.76 | V: 40,237 |
| Sep 16, 2009 - 04:00 PM |
| C: 1.77 | O: 1.76 | H: 1.79 | L: 1.74 | V: 24,912 |
| Sep 15, 2009 - 04:00 PM |
| C: 1.80 | O: 1.80 | H: 1.84 | L: 1.75 | V: 50,901 |
| Sep 14, 2009 - 04:00 PM |
| C: 1.74 | O: 1.82 | H: 1.82 | L: 1.70 | V: 14,382 |
| Sep 11, 2009 - 04:00 PM |
| C: 1.75 | O: 1.79 | H: 1.79 | L: 1.70 | V: 15,246 |
| Sep 10, 2009 - 04:00 PM |
| C: 1.74 | O: 1.78 | H: 1.81 | L: 1.73 | V: 17,284 |
| Sep 09, 2009 - 04:00 PM |
| C: 1.69 | O: 1.69 | H: 1.75 | L: 1.68 | V: 21,025 |
| Sep 08, 2009 - 04:00 PM |
| C: 1.70 | O: 1.70 | H: 1.72 | L: 1.67 | V: 3,598 |
| Sep 07, 2009 - 04:00 PM |
| C: 1.70 | O: 1.70 | H: 1.72 | L: 1.67 | V: 3,598 |
| Sep 04, 2009 - 04:00 PM |
| |
| Older > |