TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Services | CATV Systems
Crown Media (CRWN)     Post a New Message
Price: $2.42 | Change: $+0.15 (6.6%) | Volume: 58,340
-->Research
CRWN
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 2.27O: 2.28H: 2.37L: 2.23V: 34,156
Thu - 04:00 PM
C: 2.26O: 2.10H: 2.31L: 2.00V: 75,307
Wed - 04:00 PM
C: 2.10O: 2.05H: 2.14L: 1.98V: 284,032
Tue - 04:00 PM
C: 2.05O: 2.03H: 2.09L: 2.00V: 35,818
Mon - 04:00 PM
C: 2.07O: 2.10H: 2.10L: 1.93V: 43,399
Aug 27 - 04:00 PM
C: 2.07O: 2.04H: 2.13L: 1.99V: 90,813
Aug 26 - 04:00 PM
C: 2.04O: 1.74H: 2.05L: 1.65V: 79,127
Aug 25 - 04:00 PM
C: 1.77O: 1.92H: 2.00L: 1.76V: 81,459
Aug 24 - 04:00 PM
C: 1.98O: 2.09H: 2.13L: 1.98V: 69,940
Aug 23 - 04:00 PM
C: 2.09O: 2.20H: 2.22L: 1.95V: 56,569
Aug 20 - 04:00 PM
C: 1.98O: 2.08H: 2.20L: 1.97V: 34,490
Aug 19 - 04:00 PM
C: 2.21O: 2.19H: 2.22L: 2.12V: 31,358
Aug 18 - 04:00 PM
C: 2.20O: 2.06H: 2.25L: 2.02V: 83,269
Aug 17 - 04:00 PM
C: 2.02O: 2.07H: 2.11L: 1.95V: 57,427
Aug 16 - 04:00 PM
C: 2.08O: 1.94H: 2.18L: 1.94V: 56,700
Aug 13 - 04:00 PM
C: 2.07O: 1.98H: 2.11L: 1.98V: 63,503
Aug 12 - 04:00 PM
C: 2.01O: 2.30H: 2.34L: 1.93V: 91,000
Aug 11 - 04:00 PM
C: 2.32O: 2.29H: 2.41L: 2.27V: 50,920
Aug 10 - 04:00 PM
C: 2.32O: 2.25H: 2.32L: 2.07V: 60,122
Aug 09 - 04:00 PM
C: 2.23O: 2.21H: 2.38L: 2.21V: 20,469
Aug 06 - 04:00 PM
C: 2.25O: 2.17H: 2.27L: 2.12V: 38,082
Aug 05 - 04:00 PM
C: 2.14O: 2.18H: 2.18L: 2.08V: 40,709
Aug 04 - 04:00 PM
C: 2.08O: 2.15H: 2.17L: 2.05V: 102,750
Aug 03 - 04:00 PM
C: 2.10O: 2.09H: 2.32L: 2.07V: 187,469
Aug 02 - 04:00 PM
C: 2.04O: 2.33H: 2.55L: 2.02V: 1,079,965
Jul 30 - 04:00 PM
C: 2.53O: 1.89H: 2.93L: 1.76V: 775,213
Jul 29 - 04:00 PM
C: 1.78O: 1.79H: 1.85L: 1.76V: 16,137
Jul 28 - 04:00 PM
C: 1.80O: 1.88H: 1.92L: 1.80V: 30,155
Jul 27 - 04:00 PM
C: 1.90O: 1.92H: 1.92L: 1.83V: 20,269
Jul 26 - 04:00 PM
C: 1.89O: 1.79H: 1.91L: 1.79V: 26,746
Jul 23 - 04:00 PM
C: 1.79O: 1.78H: 1.82L: 1.75V: 21,959
Jul 22 - 04:00 PM
C: 1.76O: 1.74H: 1.81L: 1.74V: 19,509
Jul 20 - 04:00 PM
C: 1.76O: 1.75H: 1.78L: 1.74V: 20,702
Jul 19 - 04:00 PM
C: 1.75O: 1.73H: 1.77L: 1.72V: 37,664
Jul 16 - 04:00 PM
C: 1.75O: 1.77H: 1.84L: 1.74V: 26,470
Jul 15 - 04:00 PM
C: 1.75O: 1.81H: 1.81L: 1.74V: 16,440
Jul 14 - 04:00 PM
C: 1.82O: N/AH: 1.85L: 1.77V: 43,978
Jul 13 - 04:00 PM
C: 1.75O: 1.78H: 1.77L: 1.74V: 52,486
Jul 12 - 04:00 PM
C: 1.78O: 1.72H: 1.78L: 1.72V: 16,214
Jul 09 - 04:00 PM
C: 1.77O: 1.80H: 1.83L: 1.66V: 34,415
Jul 08 - 04:00 PM
C: 1.77O: 1.76H: 1.82L: 1.75V: 99,788
Jul 07 - 04:00 PM
C: 1.75O: 1.77H: 1.80L: 1.74V: 52,230
Jul 06 - 04:00 PM
C: 1.75O: 1.79H: 1.79L: 1.67V: 30,159
Jul 05 - 04:00 PM
C: 1.75O: 1.79H: 1.79L: 1.67V: 30,159
Jul 02 - 04:00 PM
C: 1.75O: 1.75H: 1.79L: 1.75V: 7,329
Jul 01 - 04:00 PM
C: 1.76O: 1.74H: 1.77L: 1.73V: 28,838
Jun 30 - 04:00 PM
C: 1.75O: 1.72H: 1.82L: 1.70V: 23,765
Jun 29 - 04:00 PM
C: 1.75O: 1.78H: 1.88L: 1.73V: 28,678
Jun 28 - 04:00 PM
C: 1.71O: 1.76H: 1.85L: 1.71V: 451,553
Jun 25 - 04:00 PM
C: 1.78O: 1.74H: 1.82L: 1.74V: 33,589
Jun 24 - 04:00 PM
C: 1.75O: 1.84H: 1.84L: 1.74V: 15,076
Jun 23 - 04:00 PM
C: 1.75O: 1.88H: 1.89L: 1.68V: 19,053
Jun 22 - 04:00 PM
C: 1.79O: 1.82H: 1.91L: 1.75V: 26,014
Jun 21 - 04:00 PM
C: 1.80O: 1.81H: 1.84L: 1.59V: 67,161
Jun 18 - 04:00 PM
C: 1.79O: 1.80H: 1.81L: 1.77V: 6,255
Jun 17 - 04:00 PM
C: 1.76O: 1.79H: 1.83L: 1.76V: 6,329
Jun 16 - 04:00 PM
C: 1.80O: 1.77H: 1.84L: 1.75V: 12,948
Jun 15 - 04:00 PM
C: 1.75O: 1.79H: 1.83L: 1.71V: 28,336
Jun 14 - 04:00 PM
C: 1.77O: 1.75H: 1.78L: 1.75V: 7,469
Jun 11 - 04:00 PM
C: 1.78O: 1.80H: 1.80L: 1.75V: 19,729
Jun 10 - 04:00 PM
C: 1.77O: 1.80H: 1.80L: 1.74V: 7,446
Jun 09 - 04:00 PM
C: 1.78O: 1.74H: 1.78L: 1.74V: 9,431
Jun 08 - 04:00 PM
C: 1.76O: 1.75H: 1.79L: 1.74V: 15,876
Jun 07 - 04:00 PM
C: 1.75O: 1.87H: 1.92L: 1.75V: 27,919
Jun 04 - 04:00 PM
C: 1.83O: 1.82H: 1.85L: 1.81V: 3,796
Jun 03 - 04:00 PM
C: 1.83O: 1.78H: 1.90L: 1.75V: 38,045
Jun 02 - 04:00 PM
C: 1.76O: 1.75H: 1.86L: 1.75V: 17,623
Jun 01 - 04:00 PM
C: 1.76O: 1.88H: 1.89L: 1.76V: 23,168
May 31 - 04:00 PM
C: 1.76O: 1.88H: 1.89L: 1.76V: 23,168
May 28 - 04:00 PM
C: 1.89O: 1.87H: 1.89L: 1.82V: 27,357
May 27 - 04:00 PM
C: 1.79O: 1.88H: 1.90L: 1.76V: 18,753
May 26 - 04:00 PM
C: 1.80O: 1.82H: 1.92L: 1.78V: 23,585
May 24 - 04:00 PM
C: 1.82O: 1.78H: 1.87L: 1.78V: 72,840
May 21 - 04:00 PM
C: 1.81O: 1.82H: 1.81L: 1.79V: 20,994
May 20 - 04:00 PM
C: 1.85O: 1.81H: 1.87L: 1.80V: 13,047
May 19 - 04:00 PM
C: 1.80O: 1.82H: 1.88L: 1.72V: 14,342
May 18 - 04:00 PM
C: 1.80O: 1.93H: 1.97L: 1.78V: 47,670
May 17 - 04:00 PM
C: 1.88O: 1.88H: 1.89L: 1.86V: 12,000
May 14 - 04:00 PM
C: 1.90O: 1.89H: 1.95L: 1.88V: 19,374
May 13 - 04:00 PM
C: 1.90O: 1.84H: 1.94L: 1.84V: 34,987
May 12 - 04:00 PM
C: 1.83O: 1.80H: 1.89L: 1.80V: 18,777
May 11 - 04:00 PM
C: 1.83O: 1.83H: 1.89L: 1.73V: 43,418
May 10 - 04:00 PM
C: 1.80O: 1.78H: 1.85L: 1.80V: 32,031
May 07 - 04:00 PM
C: 1.80O: 1.81H: 1.85L: 1.75V: 34,514
May 06 - 04:00 PM
C: 1.80O: 1.82H: 1.88L: 1.71V: 116,526
May 05 - 04:00 PM
C: 1.82O: 1.84H: 1.87L: 1.80V: 28,669
May 04 - 04:00 PM
C: 1.82O: 1.83H: 1.87L: 1.81V: 18,089
May 03 - 04:00 PM
C: 1.81O: 1.89H: 1.94L: 1.81V: 40,779
Apr 30 - 04:00 PM
C: 1.91O: 1.95H: 1.95L: 1.81V: 27,533
Apr 29 - 04:00 PM
C: 1.89O: 1.89H: 1.91L: 1.83V: 21,947
Apr 28 - 04:00 PM
C: 1.83O: 1.91H: 1.92L: 1.83V: 21,024
Apr 27 - 04:00 PM
C: 1.89O: 1.93H: 1.96L: 1.87V: 28,233
Apr 26 - 04:00 PM
C: 1.94O: 1.91H: 1.95L: 1.85V: 16,121
Apr 23 - 04:00 PM
C: 1.93O: 1.90H: 1.95L: 1.89V: 6,665
Apr 22 - 04:00 PM
C: 1.91O: 1.94H: 1.97L: 1.90V: 22,512
Apr 21 - 04:00 PM
C: 1.96O: 1.96H: 1.97L: 1.89V: 15,182
Apr 20 - 04:00 PM
C: 1.88O: 1.97H: 1.97L: 1.85V: 25,453
Apr 19 - 04:00 PM
C: 1.85O: 1.90H: 1.91L: 1.85V: 26,262
Apr 16 - 04:00 PM
C: 1.90O: 1.88H: 1.96L: 1.88V: 18,379
Apr 15 - 04:00 PM
C: 1.90O: 1.92H: 1.98L: 1.87V: 41,513
Apr 14 - 04:00 PM
C: 1.92O: 1.94H: 1.99L: 1.88V: 29,832
Apr 13 - 04:00 PM
C: 1.89O: 1.96H: 1.99L: 1.89V: 110,156
Apr 12 - 04:00 PM
C: 1.99O: 1.98H: 2.01L: 1.97V: 23,530
Apr 09 - 04:00 PM
C: 1.98O: 1.91H: 2.00L: 1.89V: 7,661
Apr 08 - 04:00 PM
C: 1.97O: 1.98H: 2.00L: 1.92V: 17,552
Apr 07 - 04:00 PM
C: 1.96O: 1.96H: 1.99L: 1.95V: 24,723
Apr 05 - 04:00 PM
C: 1.94O: 1.89H: 1.96L: 1.92V: 6,330
Apr 02 - 04:00 PM
C: 1.94O: 1.89H: 1.96L: 1.92V: 6,330
Apr 01 - 04:00 PM
C: 1.92O: 1.96H: 1.98L: 1.92V: 21,349
Mar 31 - 04:00 PM
C: 1.96O: 1.96H: 2.00L: 1.95V: 39,989
Mar 30 - 04:00 PM
C: 1.97O: 1.96H: 2.02L: 1.93V: 17,791
Mar 29 - 04:00 PM
C: 1.99O: 1.97H: 1.99L: 1.91V: 23,533
Mar 26 - 04:00 PM
C: 1.97O: 1.95H: 2.02L: 1.92V: 39,473
Mar 25 - 04:00 PM
C: 1.96O: 2.00H: 2.06L: 1.93V: 23,293
Mar 24 - 04:00 PM
C: 2.02O: 1.93H: 2.06L: 1.91V: 39,665
Mar 23 - 04:00 PM
C: 1.99O: 1.86H: 2.00L: 1.86V: 16,559
Mar 22 - 04:00 PM
C: 1.96O: 1.95H: 2.01L: 1.90V: 40,267
Mar 19 - 04:00 PM
C: 1.99O: 1.90H: 2.03L: 1.90V: 28,996
Mar 18 - 04:00 PM
C: 1.98O: 1.89H: 1.98L: 1.83V: 33,246
Mar 17 - 04:00 PM
C: 1.88O: 1.91H: 1.91L: 1.80V: 13,462
Mar 16 - 04:00 PM
C: 1.81O: 1.81H: 1.84L: 1.79V: 29,295
Mar 15 - 04:00 PM
C: 1.85O: 1.85H: 1.86L: 1.81V: 62,433
Mar 12 - 04:00 PM
C: 1.85O: 1.81H: 1.85L: 1.80V: 88,574
Mar 11 - 04:00 PM
C: 1.82O: 1.82H: 1.83L: 1.75V: 34,481
Mar 10 - 04:00 PM
C: 1.81O: 1.80H: 1.81L: 1.80V: 10,649
Mar 09 - 04:00 PM
C: 1.81O: 1.81H: 1.82L: 1.80V: 17,336
Mar 08 - 04:00 PM
C: 1.81O: 1.73H: 1.82L: 1.73V: 83,920
Mar 05 - 04:00 PM
C: 1.77O: 1.78H: 1.79L: 1.70V: 13,593
Mar 04 - 04:00 PM
C: 1.67O: 1.73H: 1.79L: 1.64V: 44,766
Mar 03 - 04:00 PM
C: 1.73O: 1.71H: 1.76L: 1.71V: 19,401
Mar 02 - 04:00 PM
C: 1.70O: 1.69H: 1.72L: 1.66V: 16,955
Mar 01 - 04:00 PM
C: 1.66O: 1.68H: 1.75L: 1.65V: 38,566
Feb 26 - 04:00 PM
C: 1.62O: 1.52H: 1.62L: 1.51V: 26,329
Feb 25 - 04:00 PM
C: 1.53O: 1.54H: 1.58L: 1.47V: 43,998
Feb 24 - 04:00 PM
C: 1.50O: 1.63H: 1.67L: 1.47V: 40,046
Feb 23 - 04:00 PM
C: 1.62O: 1.71H: 1.70L: 1.62V: 20,413
Feb 22 - 04:00 PM
C: 1.79O: 1.55H: 1.80L: 1.52V: 81,824
Feb 18 - 04:00 PM
C: 1.60O: 1.59H: 1.60L: 1.54V: 8,663
Feb 17 - 04:00 PM
C: 1.58O: 1.55H: 1.59L: 1.50V: 36,288
Feb 16 - 04:00 PM
C: 1.52O: 1.59H: 1.59L: 1.50V: 8,315
Feb 15 - 04:00 PM
C: 1.52O: 1.59H: 1.59L: 1.50V: 8,315
Feb 12 - 04:00 PM
C: 1.59O: 1.61H: 1.59L: 1.56V: 15,098
Feb 11 - 04:00 PM
C: 1.56O: 1.49H: 1.62L: 1.50V: 45,019
Feb 10 - 04:00 PM
C: 1.52O: 1.40H: 1.52L: 1.40V: 22,819
Feb 09 - 04:00 PM
C: 1.44O: 1.45H: 1.47L: 1.43V: 24,808
Feb 08 - 04:00 PM
C: 1.47O: 1.29H: 1.52L: 1.29V: 31,378
Feb 05 - 04:00 PM
C: 1.30O: 1.37H: 1.37L: 1.28V: 29,197
Feb 04 - 04:00 PM
C: 1.35O: 1.47H: 1.47L: 1.32V: 38,139
Feb 03 - 04:00 PM
C: 1.44O: 1.47H: 1.50L: 1.42V: 39,686
Feb 02 - 04:00 PM
C: 1.50O: 1.50H: 1.52L: 1.42V: 11,672
Feb 01 - 04:00 PM
C: 1.41O: 1.52H: 1.56L: 1.41V: 36,427
Jan 29 - 04:00 PM
C: 1.51O: 1.37H: 1.55L: 1.46V: 41,646
Jan 28 - 04:00 PM
C: 1.48O: 1.39H: 1.49L: 1.33V: 22,163
Jan 27 - 04:00 PM
C: 1.33O: 1.34H: 1.43L: 1.30V: 63,136
Jan 26 - 04:00 PM
C: 1.31O: 1.36H: 1.40L: 1.29V: 45,758
Jan 25 - 04:00 PM
C: 1.33O: 1.52H: 1.44L: 1.33V: 17,408
Jan 22 - 04:00 PM
C: 1.40O: 1.46H: 1.48L: 1.39V: 40,485
Jan 21 - 04:00 PM
C: 1.49O: 1.59H: 1.59L: 1.49V: 63,923
Jan 20 - 04:00 PM
C: 1.58O: 1.49H: 1.69L: 1.49V: 28,945
Jan 19 - 04:00 PM
C: 1.57O: 1.53H: 1.61L: 1.49V: 54,125
Jan 18 - 04:00 PM
C: 1.50O: 1.56H: 1.56L: 1.50V: 12,043
Jan 14 - 04:00 PM
C: 1.55O: 1.54H: 1.72L: 1.55V: 46,110
Jan 13 - 04:00 PM
C: 1.54O: 1.55H: 1.61L: 1.54V: 64,506
Jan 12 - 04:00 PM
C: 1.54O: 1.52H: 1.61L: 1.51V: 47,465
Jan 11 - 04:00 PM
C: 1.50O: 1.48H: 1.62L: 1.46V: 27,873
Jan 08 - 04:00 PM
C: 1.51O: 1.49H: 1.56L: 1.48V: 30,294
Jan 07 - 04:00 PM
C: 1.50O: 1.37H: 1.56L: 1.37V: 49,419
Jan 06 - 04:00 PM
C: 1.40O: 1.45H: 1.45L: 1.36V: 5,783
Jan 05 - 04:00 PM
C: 1.44O: 1.46H: 1.47L: 1.40V: 23,833
Jan 04 - 04:00 PM
C: 1.45O: 1.35H: 1.46L: 1.33V: 34,018
Dec 31, 2009 - 04:00 PM
C: 1.33O: 1.34H: 1.40L: 1.26V: 128,349
Dec 30, 2009 - 04:00 PM
C: 1.31O: 1.32H: 1.34L: 1.30V: 13,478
Dec 29, 2009 - 04:00 PM
C: 1.31O: 1.32H: 1.39L: 1.30V: 33,954
Dec 28, 2009 - 04:00 PM
C: 1.35O: 1.35H: 1.36L: 1.35V: 5,530
Dec 24, 2009 - 04:00 PM
C: 1.35O: 1.31H: 1.36L: 1.30V: 28,805
Dec 23, 2009 - 04:00 PM
C: 1.35O: 1.35H: 1.36L: 1.25V: 93,155
Dec 22, 2009 - 04:00 PM
C: 1.34O: 1.35H: 1.39L: 1.19V: 103,814
Dec 21, 2009 - 04:00 PM
C: 1.34O: 1.33H: 1.39L: 1.33V: 89,424
Dec 18, 2009 - 04:00 PM
C: 1.32O: 1.33H: 1.37L: 1.22V: 71,912
Dec 17, 2009 - 04:00 PM
C: 1.33O: 1.32H: 1.34L: 1.30V: 33,883
Dec 16, 2009 - 04:00 PM
C: 1.30O: 1.30H: 1.34L: 1.30V: 43,431
Dec 15, 2009 - 04:00 PM
C: 1.32O: 1.39H: 1.36L: 1.30V: 81,179
Dec 14, 2009 - 04:00 PM
C: 1.32O: 1.44H: 1.41L: 1.28V: 56,991
Dec 11, 2009 - 04:00 PM
C: 1.31O: 1.42H: 1.42L: 1.29V: 47,302
Dec 10, 2009 - 04:00 PM
C: 1.32O: 1.36H: 1.36L: 1.27V: 65,035
Dec 09, 2009 - 04:00 PM
C: 1.33O: 1.42H: 1.44L: 1.32V: 72,673
Dec 08, 2009 - 04:00 PM
C: 1.45O: 1.50H: 1.55L: 1.43V: 34,472
Dec 04, 2009 - 04:00 PM
C: 1.45O: 1.53H: 1.55L: 1.44V: 66,213
Dec 03, 2009 - 04:00 PM
C: 1.52O: 1.50H: 1.52L: 1.48V: 46,041
Dec 02, 2009 - 04:00 PM
C: 1.49O: 1.54H: 1.57L: 1.44V: 25,310
Dec 01, 2009 - 04:00 PM
C: 1.54O: 1.46H: 1.65L: 1.40V: 406,266
Nov 30, 2009 - 04:00 PM
C: 1.46O: 1.50H: 1.53L: 1.46V: 23,049
Nov 27, 2009 - 04:00 PM
C: 1.51O: 1.56H: 1.59L: 1.51V: 25,460
Nov 26, 2009 - 04:00 PM
C: 1.51O: 1.56H: 1.59L: 1.51V: 25,460
Nov 25, 2009 - 04:00 PM
C: 1.53O: 1.58H: 1.58L: 1.51V: 63,022
Nov 24, 2009 - 04:00 PM
C: 1.57O: 1.70H: 1.73L: 1.56V: 72,135
Nov 23, 2009 - 04:00 PM
C: 1.67O: 1.69H: 1.94L: 1.53V: 224,851
Nov 20, 2009 - 04:00 PM
C: 1.76O: 1.72H: 1.79L: 1.72V: 40,309
Nov 19, 2009 - 04:00 PM
C: 1.78O: 1.68H: 1.83L: 1.61V: 36,682
Nov 18, 2009 - 04:00 PM
C: 1.69O: 1.61H: 1.73L: 1.58V: 44,060
Nov 17, 2009 - 04:00 PM
C: 1.59O: 1.62H: 1.62L: 1.56V: 39,051
Nov 16, 2009 - 04:00 PM
C: 1.56O: 1.57H: 1.63L: 1.51V: 36,643
Nov 13, 2009 - 04:00 PM
C: 1.50O: 1.76H: 1.84L: 1.47V: 87,145
Nov 12, 2009 - 04:00 PM
C: 1.84O: 1.75H: 1.85L: 1.72V: 87,668
Nov 11, 2009 - 04:00 PM
C: 1.70O: 1.56H: 1.73L: 1.56V: 31,567
Nov 10, 2009 - 04:00 PM
C: 1.56O: 1.67H: 1.69L: 1.50V: 50,884
Nov 09, 2009 - 04:00 PM
C: 1.62O: 1.60H: 1.69L: 1.52V: 33,106
Nov 06, 2009 - 04:00 PM
C: 1.54O: 1.44H: 1.62L: 1.40V: 37,011
Nov 05, 2009 - 04:00 PM
C: 1.42O: 1.56H: 1.59L: 1.41V: 28,121
Nov 04, 2009 - 04:00 PM
C: 1.53O: 1.67H: 1.68L: 1.50V: 26,697
Nov 03, 2009 - 04:00 PM
C: 1.59O: 1.54H: 1.79L: 1.50V: 55,667
Nov 02, 2009 - 04:00 PM
C: 1.54O: 1.72H: 1.79L: 1.51V: 146,633
Oct 30, 2009 - 04:00 PM
C: 1.75O: 1.76H: 1.81L: 1.74V: 13,582
Oct 29, 2009 - 04:00 PM
C: 1.75O: 1.79H: 1.83L: 1.75V: 24,903
Oct 28, 2009 - 04:00 PM
C: 1.76O: 1.78H: 1.81L: 1.75V: 9,041
Oct 27, 2009 - 04:00 PM
C: 1.75O: 1.80H: 1.91L: 1.75V: 18,183
Oct 26, 2009 - 04:00 PM
C: 1.76O: 1.82H: 1.89L: 1.76V: 11,859
Oct 23, 2009 - 04:00 PM
C: 1.89O: 1.92H: 1.94L: 1.89V: 33,262
Oct 22, 2009 - 04:00 PM
C: 1.88O: 1.90H: 1.92L: 1.85V: 30,240
Oct 21, 2009 - 04:00 PM
C: 1.87O: 1.90H: 1.92L: 1.82V: 68,459
Oct 20, 2009 - 04:00 PM
C: 1.84O: 1.78H: 1.84L: 1.75V: 33,913
Oct 19, 2009 - 04:00 PM
C: 1.81O: 1.77H: 1.83L: 1.73V: 37,204
Oct 16, 2009 - 04:00 PM
C: 1.82O: 1.81H: 1.90L: 1.78V: 29,027
Oct 15, 2009 - 04:00 PM
C: 1.83O: 1.81H: 1.89L: 1.76V: 33,069
Oct 14, 2009 - 04:00 PM
C: 1.85O: 1.79H: 1.85L: 1.71V: 58,978
Oct 13, 2009 - 04:00 PM
C: 1.74O: 1.80H: 1.82L: 1.69V: 11,712
Oct 12, 2009 - 04:00 PM
C: 1.70O: 1.75H: 1.75L: 1.67V: 11,028
Oct 09, 2009 - 04:00 PM
C: 1.67O: 1.64H: 1.71L: 1.64V: 13,315
Oct 08, 2009 - 04:00 PM
C: 1.63O: 1.65H: 1.65L: 1.61V: 26,723
Oct 07, 2009 - 04:00 PM
C: 1.66O: 1.64H: 1.67L: 1.64V: 41,360
Oct 06, 2009 - 04:00 PM
C: 1.65O: 1.66H: 1.76L: 1.64V: 22,269
Oct 05, 2009 - 04:00 PM
C: 1.63O: 1.62H: 1.65L: 1.60V: 15,621
Oct 02, 2009 - 04:00 PM
C: 1.64O: 1.66H: 1.74L: 1.60V: 67,102
Oct 01, 2009 - 04:00 PM
C: 1.56O: 1.75H: 1.89L: 1.56V: 77,382
Sep 30, 2009 - 04:00 PM
C: 1.90O: 1.97H: 1.97L: 1.89V: 16,389
Sep 29, 2009 - 04:00 PM
C: 1.93O: 1.93H: 1.98L: 1.89V: 33,069
Sep 28, 2009 - 04:00 PM
C: 1.92O: 2.02H: 2.04L: 1.90V: 16,334
Sep 25, 2009 - 04:00 PM
C: 1.90O: 2.01H: 2.05L: 1.89V: 33,432
Sep 24, 2009 - 04:00 PM
C: 2.02O: 2.08H: 2.10L: 2.00V: 18,365
Sep 23, 2009 - 04:00 PM
C: 2.06O: 2.06H: 2.10L: 2.03V: 22,971
Sep 22, 2009 - 04:00 PM
C: 2.04O: 1.94H: 2.06L: 1.88V: 80,841
Sep 21, 2009 - 04:00 PM
C: 1.89O: 1.92H: 1.94L: 1.86V: 111,758
Sep 18, 2009 - 04:00 PM
C: 1.88O: 1.90H: 1.93L: 1.86V: 94,799
Sep 17, 2009 - 04:00 PM
C: 1.90O: 1.77H: 1.90L: 1.76V: 40,237
Sep 16, 2009 - 04:00 PM
C: 1.77O: 1.76H: 1.79L: 1.74V: 24,912
Sep 15, 2009 - 04:00 PM
C: 1.80O: 1.80H: 1.84L: 1.75V: 50,901
Sep 14, 2009 - 04:00 PM
C: 1.74O: 1.82H: 1.82L: 1.70V: 14,382
Sep 11, 2009 - 04:00 PM
C: 1.75O: 1.79H: 1.79L: 1.70V: 15,246
Sep 10, 2009 - 04:00 PM
C: 1.74O: 1.78H: 1.81L: 1.73V: 17,284
Sep 09, 2009 - 04:00 PM
C: 1.69O: 1.69H: 1.75L: 1.68V: 21,025
Sep 08, 2009 - 04:00 PM
C: 1.70O: 1.70H: 1.72L: 1.67V: 3,598
Sep 07, 2009 - 04:00 PM
C: 1.70O: 1.70H: 1.72L: 1.67V: 3,598
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere