TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Technology | Communication Equipment
Commscope (CTV)     Post a New Message
Price: $20.85 | Change: $+0.30 (1.5%) | Volume: 909,122
-->Research
CTV
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 20.55O: 20.01H: 20.57L: 19.86V: 1,531,371
Thu - 04:00 PM
C: 20.00O: 19.00H: 20.14L: 18.99V: 1,855,737
Wed - 04:00 PM
C: 18.75O: 18.97H: 19.07L: 18.59V: 1,026,398
Tue - 04:00 PM
C: 19.00O: 19.14H: 19.34L: 18.93V: 1,154,601
Mon - 04:00 PM
C: 19.27O: 18.98H: 19.32L: 18.39V: 1,347,120
Aug 27 - 04:00 PM
C: 18.74O: 19.11H: 19.67L: 18.61V: 1,806,463
Aug 26 - 04:00 PM
C: 18.94O: 18.57H: 19.04L: 18.40V: 1,696,583
Aug 25 - 04:00 PM
C: 18.83O: 18.98H: 19.16L: 18.52V: 1,488,801
Aug 24 - 04:00 PM
C: 19.20O: 19.98H: 20.03L: 19.19V: 1,204,085
Aug 23 - 04:00 PM
C: 19.79O: 19.80H: 20.00L: 19.60V: 1,674,940
Aug 20 - 04:00 PM
C: 19.90O: 20.20H: 20.33L: 19.85V: 2,107,085
Aug 19 - 04:00 PM
C: 20.40O: 20.44H: 20.65L: 20.25V: 1,877,940
Aug 18 - 04:00 PM
C: 20.42O: 20.61H: 21.02L: 20.39V: 2,102,087
Aug 17 - 04:00 PM
C: 20.54O: 20.79H: 20.80L: 20.43V: 1,562,579
Aug 16 - 04:00 PM
C: 20.90O: 21.15H: 21.53L: 20.86V: 1,323,562
Aug 13 - 04:00 PM
C: 21.18O: 21.30H: 21.40L: 20.73V: 1,364,485
Aug 12 - 04:00 PM
C: 21.40O: 21.81H: 21.90L: 21.16V: 1,107,873
Aug 11 - 04:00 PM
C: 22.27O: 22.22H: 22.42L: 21.90V: 1,365,138
Aug 10 - 04:00 PM
C: 22.58O: 22.22H: 22.62L: 22.09V: 753,154
Aug 09 - 04:00 PM
C: 22.05O: 22.01H: 22.39L: 21.78V: 1,162,642
Aug 06 - 04:00 PM
C: 22.29O: 22.10H: 22.54L: 22.02V: 1,844,099
Aug 05 - 04:00 PM
C: 22.19O: 21.88H: 22.62L: 21.88V: 2,627,036
Aug 04 - 04:00 PM
C: 21.71O: 21.29H: 21.81L: 21.04V: 2,290,261
Aug 03 - 04:00 PM
C: 21.26O: 20.73H: 21.41L: 20.60V: 3,913,209
Aug 02 - 04:00 PM
C: 20.34O: 20.99H: 21.13L: 19.88V: 5,410,717
Jul 30 - 04:00 PM
C: 21.34O: 21.55H: 21.93L: 20.77V: 9,488,496
Jul 29 - 04:00 PM
C: 26.07O: 26.30H: 26.66L: 25.94V: 771,654
Jul 28 - 04:00 PM
C: 26.37O: 27.37H: 27.59L: 26.31V: 1,411,269
Jul 27 - 04:00 PM
C: 27.20O: 26.63H: 27.21L: 26.42V: 963,675
Jul 26 - 04:00 PM
C: 26.65O: 26.23H: 26.70L: 25.81V: 1,355,196
Jul 23 - 04:00 PM
C: 26.41O: 25.57H: 26.53L: 25.57V: 855,922
Jul 22 - 04:00 PM
C: 25.21O: 24.68H: 25.32L: 24.67V: 1,625,889
Jul 21 - 04:00 PM
C: 24.51O: 24.00H: 24.61L: 23.60V: 1,057,880
Jul 20 - 04:00 PM
C: 24.45O: 24.91H: 25.10L: 24.28V: 1,082,634
Jul 19 - 04:00 PM
C: 24.75O: 25.78H: 25.86L: 24.69V: 1,568,177
Jul 16 - 04:00 PM
C: 26.03O: 25.98H: 26.11L: 25.50V: 1,132,276
Jul 15 - 04:00 PM
C: 25.99O: 25.44H: 26.07L: 25.39V: 1,522,682
Jul 14 - 04:00 PM
C: 25.52O: 24.96H: 25.72L: 24.96V: 1,172,988
Jul 13 - 04:00 PM
C: 24.52O: 24.55H: 25.03L: 24.32V: 987,633
Jul 12 - 04:00 PM
C: 24.77O: 24.42H: 24.77L: 24.23V: 488,423
Jul 09 - 04:00 PM
C: 24.48O: 24.63H: 24.63L: 24.04V: 1,153,543
Jul 08 - 04:00 PM
C: 24.25O: 23.27H: 24.28L: 23.19V: 853,936
Jul 07 - 04:00 PM
C: 23.18O: 23.51H: 23.85L: 22.70V: 1,934,817
Jul 06 - 04:00 PM
C: 22.94O: 23.62H: 23.80L: 22.55V: 1,931,578
Jul 05 - 04:00 PM
C: 22.94O: 23.62H: 23.80L: 22.55V: 1,931,578
Jul 02 - 04:00 PM
C: 23.54O: 23.71H: 24.00L: 22.67V: 1,700,927
Jul 01 - 04:00 PM
C: 23.77O: 24.27H: 24.64L: 23.65V: 1,473,995
Jun 30 - 04:00 PM
C: 24.41O: 25.10H: 25.10L: 24.24V: 1,508,988
Jun 29 - 04:00 PM
C: 25.60O: 25.82H: 25.97L: 25.43V: 670,988
Jun 28 - 04:00 PM
C: 25.56O: 25.31H: 25.71L: 24.70V: 1,185,637
Jun 25 - 04:00 PM
C: 25.26O: 25.94H: 26.04L: 25.13V: 796,806
Jun 24 - 04:00 PM
C: 26.13O: 26.54H: 26.54L: 25.83V: 1,004,225
Jun 23 - 04:00 PM
C: 26.49O: 26.61H: 27.46L: 26.45V: 1,305,101
Jun 22 - 04:00 PM
C: 26.63O: 27.02H: 27.30L: 26.45V: 1,194,971
Jun 21 - 04:00 PM
C: 26.56O: 26.17H: 26.67L: 26.00V: 1,173,735
Jun 18 - 04:00 PM
C: 26.35O: 26.05H: 26.36L: 25.53V: 1,444,149
Jun 17 - 04:00 PM
C: 26.04O: 26.39H: 26.52L: 25.72V: 1,389,938
Jun 16 - 04:00 PM
C: 26.64O: 26.01H: 26.73L: 25.98V: 1,085,335
Jun 15 - 04:00 PM
C: 25.87O: 26.53H: 26.85L: 25.77V: 980,492
Jun 14 - 04:00 PM
C: 26.28O: 25.15H: 26.29L: 25.07V: 1,126,965
Jun 11 - 04:00 PM
C: 25.59O: 25.38H: 25.64L: 25.06V: 968,142
Jun 10 - 04:00 PM
C: 24.88O: 25.23H: 25.49L: 24.71V: 1,269,939
Jun 09 - 04:00 PM
C: 24.97O: 25.13H: 25.73L: 24.40V: 2,788,549
Jun 08 - 04:00 PM
C: 24.99O: 26.03H: 26.05L: 24.95V: 1,272,865
Jun 07 - 04:00 PM
C: 25.92O: 26.43H: 27.01L: 25.78V: 843,702
Jun 04 - 04:00 PM
C: 27.35O: 27.45H: 27.49L: 26.93V: 625,734
Jun 03 - 04:00 PM
C: 27.15O: 26.83H: 27.26L: 26.39V: 1,764,022
Jun 02 - 04:00 PM
C: 26.60O: 27.95H: 28.02L: 26.60V: 1,517,287
Jun 01 - 04:00 PM
C: 28.20O: 28.84H: 28.94L: 27.90V: 863,639
May 31 - 04:00 PM
C: 28.20O: 28.84H: 28.94L: 27.90V: 863,639
May 28 - 04:00 PM
C: 28.92O: 28.35H: 28.93L: 27.90V: 825,313
May 27 - 04:00 PM
C: 27.56O: 27.49H: 28.11L: 27.25V: 1,602,276
May 26 - 04:00 PM
C: 27.36O: 27.57H: 28.12L: 27.30V: 895,504
May 24 - 04:00 PM
C: 27.73O: 26.68H: 28.06L: 26.44V: 949,053
May 21 - 04:00 PM
C: 27.21O: 27.05H: 27.92L: 26.52V: 1,705,170
May 20 - 04:00 PM
C: 27.95O: 28.08H: 28.40L: 27.01V: 1,211,645
May 19 - 04:00 PM
C: 28.33O: 29.19H: 29.37L: 28.13V: 718,082
May 18 - 04:00 PM
C: 28.81O: 29.12H: 29.55L: 27.94V: 556,285
May 17 - 04:00 PM
C: 28.86O: 29.14H: 29.32L: 28.34V: 871,622
May 14 - 04:00 PM
C: 29.45O: 30.01H: 30.34L: 29.31V: 665,293
May 13 - 04:00 PM
C: 30.19O: 29.51H: 30.23L: 29.48V: 1,005,617
May 12 - 04:00 PM
C: 29.31O: 28.85H: 29.76L: 28.85V: 779,253
May 11 - 04:00 PM
C: 29.33O: 29.81H: 30.23L: 28.95V: 1,530,303
May 10 - 04:00 PM
C: 27.87O: 28.89H: 29.11L: 27.45V: 2,552,631
May 07 - 04:00 PM
C: 28.99O: 30.36H: 30.85L: 27.07V: 1,536,269
May 06 - 04:00 PM
C: 30.44O: 30.16H: 31.06L: 29.70V: 1,695,384
May 05 - 04:00 PM
C: 30.60O: 32.19H: 32.19L: 30.59V: 2,302,968
May 04 - 04:00 PM
C: 32.68O: 32.84H: 33.05L: 32.48V: 1,265,929
May 03 - 04:00 PM
C: 32.58O: 34.61H: 34.95L: 32.56V: 4,258,111
Apr 30 - 04:00 PM
C: 31.64O: 31.11H: 31.84L: 30.79V: 1,557,577
Apr 29 - 04:00 PM
C: 30.73O: 31.41H: 31.56L: 30.54V: 1,452,330
Apr 28 - 04:00 PM
C: 31.15O: 31.24H: 31.98L: 31.09V: 1,050,462
Apr 27 - 04:00 PM
C: 31.50O: 31.86H: 32.00L: 31.36V: 784,331
Apr 26 - 04:00 PM
C: 31.85O: 31.31H: 32.01L: 31.31V: 746,239
Apr 23 - 04:00 PM
C: 31.38O: 31.00H: 31.50L: 30.48V: 1,108,375
Apr 22 - 04:00 PM
C: 31.50O: 31.50H: 31.58L: 31.13V: 936,280
Apr 21 - 04:00 PM
C: 31.49O: 30.49H: 31.55L: 30.28V: 1,844,970
Apr 20 - 04:00 PM
C: 30.27O: 30.38H: 30.71L: 29.55V: 2,066,458
Apr 19 - 04:00 PM
C: 30.60O: 31.30H: 31.52L: 30.53V: 2,192,143
Apr 16 - 04:00 PM
C: 31.49O: 31.89H: 31.90L: 31.17V: 1,545,704
Apr 15 - 04:00 PM
C: 32.08O: 31.65H: 32.14L: 31.64V: 1,052,832
Apr 14 - 04:00 PM
C: 31.37O: 31.39H: 31.49L: 30.94V: 1,133,774
Apr 13 - 04:00 PM
C: 31.46O: 31.28H: 31.72L: 31.28V: 640,873
Apr 12 - 04:00 PM
C: 31.25O: 31.15H: 31.28L: 30.77V: 684,776
Apr 09 - 04:00 PM
C: 31.09O: 31.19H: 31.19L: 30.48V: 1,470,462
Apr 08 - 04:00 PM
C: 31.42O: 30.92H: 31.47L: 30.76V: 2,034,791
Apr 07 - 04:00 PM
C: 29.67O: 28.74H: 29.86L: 28.56V: 1,718,166
Apr 05 - 04:00 PM
C: 28.61O: 28.19H: 28.61L: 28.12V: 965,840
Apr 02 - 04:00 PM
C: 28.61O: 28.19H: 28.61L: 28.12V: 965,840
Apr 01 - 04:00 PM
C: 28.02O: 28.29H: 28.46L: 27.84V: 1,578,188
Mar 31 - 04:00 PM
C: 28.43O: 28.72H: 28.99L: 28.11V: 1,073,543
Mar 30 - 04:00 PM
C: 28.74O: 28.34H: 28.93L: 28.21V: 901,452
Mar 29 - 04:00 PM
C: 28.27O: 28.06H: 28.47L: 27.84V: 933,408
Mar 26 - 04:00 PM
C: 28.03O: 28.75H: 28.89L: 28.00V: 1,253,196
Mar 25 - 04:00 PM
C: 28.40O: 29.36H: 29.43L: 28.28V: 1,765,238
Mar 24 - 04:00 PM
C: 29.56O: 29.75H: 29.98L: 29.35V: 864,300
Mar 23 - 04:00 PM
C: 29.70O: 29.32H: 29.87L: 28.90V: 863,713
Mar 22 - 04:00 PM
C: 29.60O: 29.56H: 29.64L: 29.21V: 1,401,853
Mar 19 - 04:00 PM
C: 29.40O: 29.48H: 29.60L: 29.03V: 895,305
Mar 18 - 04:00 PM
C: 29.54O: 29.47H: 29.80L: 29.31V: 810,139
Mar 17 - 04:00 PM
C: 29.36O: 28.90H: 29.40L: 28.70V: 662,697
Mar 16 - 04:00 PM
C: 28.72O: 28.90H: 29.35L: 28.59V: 966,344
Mar 15 - 04:00 PM
C: 29.06O: 29.11H: 29.20L: 28.71V: 677,663
Mar 12 - 04:00 PM
C: 29.00O: 28.31H: 29.30L: 28.31V: 1,168,689
Mar 11 - 04:00 PM
C: 28.34O: 27.39H: 28.49L: 27.33V: 1,569,130
Mar 10 - 04:00 PM
C: 27.45O: 27.31H: 27.77L: 27.18V: 778,452
Mar 09 - 04:00 PM
C: 27.51O: 27.15H: 27.70L: 27.14V: 826,678
Mar 08 - 04:00 PM
C: 27.27O: 27.04H: 27.58L: 27.04V: 941,640
Mar 05 - 04:00 PM
C: 26.76O: 26.87H: 26.87L: 26.47V: 1,005,952
Mar 04 - 04:00 PM
C: 26.81O: 26.61H: 27.17L: 26.56V: 1,093,158
Mar 03 - 04:00 PM
C: 26.61O: 25.98H: 26.61L: 25.90V: 2,236,804
Mar 02 - 04:00 PM
C: 25.89O: 25.53H: 26.01L: 25.47V: 1,333,466
Mar 01 - 04:00 PM
C: 25.49O: 25.20H: 25.87L: 25.19V: 2,119,695
Feb 26 - 04:00 PM
C: 25.12O: 24.69H: 25.23L: 24.55V: 3,224,242
Feb 25 - 04:00 PM
C: 25.14O: 24.14H: 25.78L: 24.14V: 3,530,780
Feb 24 - 04:00 PM
C: 24.10O: 24.36H: 25.50L: 23.99V: 7,796,087
Feb 23 - 04:00 PM
C: 27.58O: 28.03H: 28.03L: 27.35V: 1,400,877
Feb 22 - 04:00 PM
C: 28.18O: 27.57H: 28.20L: 27.56V: 715,496
Feb 18 - 04:00 PM
C: 27.54O: 27.36H: 27.60L: 27.17V: 528,309
Feb 17 - 04:00 PM
C: 27.19O: 27.34H: 27.42L: 26.90V: 842,230
Feb 16 - 04:00 PM
C: 27.11O: 26.22H: 27.18L: 26.16V: 1,367,968
Feb 15 - 04:00 PM
C: 27.11O: 26.22H: 27.18L: 26.16V: 1,367,968
Feb 12 - 04:00 PM
C: 26.64O: 26.24H: 26.67L: 25.79V: 659,988
Feb 11 - 04:00 PM
C: 26.25O: 26.30H: 26.54L: 25.92V: 503,050
Feb 10 - 04:00 PM
C: 26.33O: 26.06H: 26.65L: 25.67V: 958,857
Feb 09 - 04:00 PM
C: 25.62O: 25.87H: 26.42L: 25.39V: 894,070
Feb 08 - 04:00 PM
C: 25.77O: 25.97H: 25.99L: 25.14V: 959,058
Feb 05 - 04:00 PM
C: 26.01O: 26.96H: 26.96L: 25.91V: 1,717,873
Feb 04 - 04:00 PM
C: 27.20O: 27.39H: 27.79L: 27.13V: 701,419
Feb 03 - 04:00 PM
C: 27.52O: 27.67H: 27.73L: 27.05V: 867,275
Feb 02 - 04:00 PM
C: 27.55O: 27.38H: 27.78L: 27.19V: 1,193,977
Feb 01 - 04:00 PM
C: 27.21O: 28.37H: 28.56L: 27.10V: 1,095,435
Jan 29 - 04:00 PM
C: 28.27O: 28.59H: 28.59L: 27.85V: 1,155,417
Jan 28 - 04:00 PM
C: 28.45O: 28.27H: 28.57L: 27.83V: 1,240,432
Jan 27 - 04:00 PM
C: 28.32O: 27.73H: 28.60L: 27.73V: 959,084
Jan 26 - 04:00 PM
C: 28.57O: 28.89H: 29.10L: 28.52V: 1,397,414
Jan 25 - 04:00 PM
C: 28.61O: 29.42H: 29.56L: 28.53V: 1,743,951
Jan 22 - 04:00 PM
C: 29.46O: 29.48H: 30.60L: 28.99V: 3,010,566
Jan 21 - 04:00 PM
C: 29.51O: 28.84H: 29.59L: 28.72V: 1,991,662
Jan 20 - 04:00 PM
C: 29.14O: 28.58H: 29.21L: 28.54V: 752,116
Jan 19 - 04:00 PM
C: 28.61O: 29.06H: 29.07L: 28.55V: 1,832,596
Jan 18 - 04:00 PM
C: 29.00O: 27.83H: 29.19L: 27.79V: 2,107,687
Jan 14 - 04:00 PM
C: 27.87O: 27.20H: 27.93L: 26.97V: 1,024,653
Jan 13 - 04:00 PM
C: 27.24O: 27.19H: 27.37L: 27.14V: 1,735,905
Jan 12 - 04:00 PM
C: 27.49O: 27.59H: 27.69L: 26.70V: 1,743,510
Jan 11 - 04:00 PM
C: 27.49O: 27.35H: 27.82L: 27.19V: 1,324,664
Jan 08 - 04:00 PM
C: 27.51O: 26.90H: 27.55L: 26.70V: 1,279,457
Jan 07 - 04:00 PM
C: 26.93O: 27.01H: 27.30L: 26.80V: 1,450,653
Jan 06 - 04:00 PM
C: 27.16O: 27.11H: 27.40L: 26.63V: 806,753
Jan 05 - 04:00 PM
C: 27.12O: 26.67H: 27.49L: 26.67V: 1,081,549
Jan 04 - 04:00 PM
C: 26.53O: 26.70H: 26.95L: 26.50V: 630,310
Dec 31, 2009 - 04:00 PM
C: 26.64O: 26.71H: 26.98L: 26.31V: 516,379
Dec 30, 2009 - 04:00 PM
C: 26.86O: 26.94H: 26.96L: 26.66V: 457,123
Dec 29, 2009 - 04:00 PM
C: 26.94O: 27.48H: 27.57L: 26.76V: 642,142
Dec 28, 2009 - 04:00 PM
C: 27.37O: 27.48H: 27.62L: 27.09V: 143,480
Dec 24, 2009 - 04:00 PM
C: 27.35O: 26.81H: 27.67L: 26.80V: 696,876
Dec 23, 2009 - 04:00 PM
C: 26.81O: 26.44H: 26.81L: 26.44V: 552,750
Dec 22, 2009 - 04:00 PM
C: 26.58O: 25.63H: 26.87L: 25.63V: 991,117
Dec 21, 2009 - 04:00 PM
C: 25.69O: 26.17H: 26.17L: 25.47V: 950,703
Dec 18, 2009 - 04:00 PM
C: 25.93O: 26.23H: 26.27L: 25.70V: 869,584
Dec 17, 2009 - 04:00 PM
C: 26.40O: 25.90H: 27.02L: 25.88V: 1,918,595
Dec 16, 2009 - 04:00 PM
C: 26.00O: 25.81H: 26.12L: 25.60V: 1,795,079
Dec 15, 2009 - 04:00 PM
C: 26.04O: 25.83H: 26.10L: 25.51V: 841,377
Dec 14, 2009 - 04:00 PM
C: 25.67O: 26.02H: 26.21L: 25.47V: 1,708,707
Dec 11, 2009 - 04:00 PM
C: 25.89O: 26.23H: 26.28L: 25.81V: 627,053
Dec 10, 2009 - 04:00 PM
C: 25.99O: 26.18H: 26.33L: 25.60V: 1,444,932
Dec 09, 2009 - 04:00 PM
C: 26.10O: 26.01H: 26.30L: 25.58V: 591,379
Dec 08, 2009 - 04:00 PM
C: 26.00O: 25.96H: 26.25L: 25.28V: 1,454,174
Dec 04, 2009 - 04:00 PM
C: 25.37O: 25.63H: 25.81L: 25.37V: 1,064,043
Dec 03, 2009 - 04:00 PM
C: 25.58O: 25.65H: 25.94L: 25.41V: 1,726,718
Dec 02, 2009 - 04:00 PM
C: 25.70O: 25.41H: 26.04L: 25.36V: 2,117,515
Dec 01, 2009 - 04:00 PM
C: 25.13O: 26.25H: 26.45L: 24.61V: 4,543,927
Nov 30, 2009 - 04:00 PM
C: 26.35O: 26.51H: 26.92L: 26.12V: 641,222
Nov 27, 2009 - 04:00 PM
C: 27.25O: 27.42H: 27.49L: 26.95V: 1,685,958
Nov 26, 2009 - 04:00 PM
C: 27.25O: 27.42H: 27.49L: 26.95V: 1,685,958
Nov 25, 2009 - 04:00 PM
C: 27.24O: 27.76H: 27.76L: 27.14V: 1,686,317
Nov 24, 2009 - 04:00 PM
C: 27.68O: 27.42H: 28.01L: 27.33V: 1,644,224
Nov 23, 2009 - 04:00 PM
C: 26.97O: 27.90H: 28.02L: 26.64V: 3,351,949
Nov 20, 2009 - 04:00 PM
C: 28.14O: 28.50H: 28.54L: 27.63V: 955,002
Nov 19, 2009 - 04:00 PM
C: 28.72O: 29.24H: 29.54L: 28.50V: 564,701
Nov 18, 2009 - 04:00 PM
C: 29.34O: 29.06H: 29.35L: 28.75V: 442,952
Nov 17, 2009 - 04:00 PM
C: 29.31O: 28.99H: 29.65L: 28.81V: 821,282
Nov 16, 2009 - 04:00 PM
C: 28.75O: 28.37H: 28.97L: 28.08V: 482,112
Nov 13, 2009 - 04:00 PM
C: 28.25O: 28.77H: 29.04L: 28.19V: 580,281
Nov 12, 2009 - 04:00 PM
C: 28.87O: 29.13H: 29.48L: 28.67V: 881,122
Nov 11, 2009 - 04:00 PM
C: 29.09O: 28.52H: 29.44L: 28.52V: 1,074,791
Nov 10, 2009 - 04:00 PM
C: 28.77O: 28.29H: 28.88L: 28.23V: 712,058
Nov 09, 2009 - 04:00 PM
C: 27.90O: 27.68H: 28.41L: 27.47V: 579,615
Nov 06, 2009 - 04:00 PM
C: 28.13O: 26.94H: 28.16L: 26.77V: 1,678,759
Nov 05, 2009 - 04:00 PM
C: 26.55O: 27.01H: 27.25L: 26.48V: 1,484,629
Nov 04, 2009 - 04:00 PM
C: 26.90O: 26.54H: 27.10L: 26.35V: 1,620,264
Nov 03, 2009 - 04:00 PM
C: 26.84O: 27.10H: 27.54L: 26.19V: 1,449,738
Nov 02, 2009 - 04:00 PM
C: 27.02O: 28.64H: 28.85L: 26.77V: 3,115,650
Oct 30, 2009 - 04:00 PM
C: 28.77O: 28.33H: 29.01L: 28.17V: 1,567,387
Oct 29, 2009 - 04:00 PM
C: 28.07O: 28.65H: 29.40L: 28.03V: 2,028,242
Oct 28, 2009 - 04:00 PM
C: 28.86O: 28.14H: 29.81L: 28.10V: 2,840,046
Oct 27, 2009 - 04:00 PM
C: 27.77O: 28.75H: 29.95L: 27.54V: 2,333,846
Oct 26, 2009 - 04:00 PM
C: 28.70O: 29.28H: 29.43L: 28.63V: 1,191,996
Oct 23, 2009 - 04:00 PM
C: 29.07O: 29.48H: 29.56L: 28.51V: 2,426,573
Oct 22, 2009 - 04:00 PM
C: 29.58O: 30.49H: 31.12L: 29.44V: 1,385,587
Oct 21, 2009 - 04:00 PM
C: 30.55O: 30.91H: 31.15L: 30.21V: 1,007,255
Oct 20, 2009 - 04:00 PM
C: 30.77O: 30.18H: 30.85L: 29.96V: 1,195,874
Oct 19, 2009 - 04:00 PM
C: 30.22O: 30.42H: 30.56L: 29.81V: 2,359,827
Oct 16, 2009 - 04:00 PM
C: 30.49O: 29.37H: 30.80L: 29.15V: 2,989,049
Oct 15, 2009 - 04:00 PM
C: 29.72O: 28.36H: 29.77L: 28.06V: 4,030,046
Oct 14, 2009 - 04:00 PM
C: 27.85O: 28.17H: 28.36L: 27.58V: 889,269
Oct 13, 2009 - 04:00 PM
C: 28.19O: 28.16H: 28.82L: 28.04V: 1,101,754
Oct 12, 2009 - 04:00 PM
C: 28.17O: 27.13H: 28.21L: 27.13V: 1,099,695
Oct 09, 2009 - 04:00 PM
C: 27.22O: 27.68H: 27.84L: 27.13V: 2,598,885
Oct 08, 2009 - 04:00 PM
C: 27.37O: 27.80H: 28.13L: 27.18V: 1,764,159
Oct 07, 2009 - 04:00 PM
C: 27.81O: 27.93H: 28.10L: 27.50V: 3,205,818
Oct 06, 2009 - 04:00 PM
C: 27.63O: 27.06H: 28.32L: 26.89V: 2,446,982
Oct 05, 2009 - 04:00 PM
C: 26.99O: 27.76H: 27.79L: 26.85V: 2,712,289
Oct 02, 2009 - 04:00 PM
C: 28.13O: 29.52H: 29.61L: 28.09V: 2,457,723
Oct 01, 2009 - 04:00 PM
C: 29.93O: 30.55H: 30.63L: 29.64V: 1,873,011
Sep 30, 2009 - 04:00 PM
C: 30.51O: 30.78H: 31.00L: 30.26V: 767,314
Sep 29, 2009 - 04:00 PM
C: 30.64O: 30.06H: 30.86L: 30.03V: 1,249,357
Sep 28, 2009 - 04:00 PM
C: 29.79O: 30.81H: 30.93L: 29.79V: 1,375,787
Sep 25, 2009 - 04:00 PM
C: 31.01O: 31.83H: 31.94L: 30.57V: 1,936,838
Sep 24, 2009 - 04:00 PM
C: 31.78O: 31.25H: 32.38L: 31.11V: 3,280,973
Sep 23, 2009 - 04:00 PM
C: 32.85O: 32.35H: 33.00L: 32.25V: 2,195,663
Sep 22, 2009 - 04:00 PM
C: 32.24O: 31.03H: 32.57L: 30.74V: 1,613,327
Sep 21, 2009 - 04:00 PM
C: 31.44O: 31.53H: 31.86L: 30.84V: 1,228,102
Sep 18, 2009 - 04:00 PM
C: 31.32O: 31.14H: 31.79L: 30.67V: 1,239,969
Sep 17, 2009 - 04:00 PM
C: 31.30O: 30.03H: 31.30L: 29.78V: 1,594,067
Sep 16, 2009 - 04:00 PM
C: 29.90O: 29.45H: 30.12L: 29.33V: 856,127
Sep 15, 2009 - 04:00 PM
C: 29.42O: 29.46H: 29.60L: 28.75V: 2,699,899
Sep 14, 2009 - 04:00 PM
C: 29.68O: 29.56H: 30.16L: 29.04V: 1,355,892
Sep 11, 2009 - 04:00 PM
C: 29.26O: 28.21H: 29.34L: 28.19V: 900,188
Sep 10, 2009 - 04:00 PM
C: 28.14O: 27.05H: 28.30L: 26.99V: 1,113,402
Sep 09, 2009 - 04:00 PM
C: 27.14O: 26.39H: 27.17L: 26.31V: 969,613
Sep 08, 2009 - 04:00 PM
C: 26.04O: 25.93H: 26.10L: 25.73V: 1,264,813
Sep 07, 2009 - 04:00 PM
C: 26.04O: 25.93H: 26.10L: 25.73V: 1,264,813
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere