TopStockGuru Pumpers be damned. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Internet Software & Services
Citrix Systems (CTXS)     Post a New Message
Price: $61.94 | Change: $+0.42 (0.7%) | Volume: 2,855,851
-->Research
CTXS
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 61.52O: 60.67H: 61.58L: 60.51V: 2,447,906
Thu - 04:00 PM
C: 60.38O: 58.96H: 60.60L: 58.77V: 4,030,597
Wed - 04:00 PM
C: 57.94O: 58.05H: 58.49L: 57.39V: 2,507,508
Tue - 04:00 PM
C: 58.06O: 58.32H: 59.18L: 58.06V: 2,140,415
Mon - 04:00 PM
C: 58.68O: 58.34H: 58.82L: 57.31V: 2,617,368
Aug 27 - 04:00 PM
C: 58.20O: 58.63H: 58.96L: 58.03V: 2,889,246
Aug 26 - 04:00 PM
C: 57.89O: 58.13H: 58.81L: 57.56V: 2,663,684
Aug 25 - 04:00 PM
C: 58.43O: 57.85H: 58.78L: 57.21V: 3,203,181
Aug 24 - 04:00 PM
C: 58.31O: 59.45H: 60.68L: 58.24V: 3,062,898
Aug 23 - 04:00 PM
C: 59.21O: 57.90H: 59.53L: 57.74V: 2,873,135
Aug 20 - 04:00 PM
C: 57.94O: 58.80H: 59.39L: 57.90V: 4,648,336
Aug 19 - 04:00 PM
C: 58.72O: 58.56H: 59.15L: 57.05V: 3,696,873
Aug 18 - 04:00 PM
C: 58.53O: 57.44H: 58.91L: 57.16V: 3,911,086
Aug 17 - 04:00 PM
C: 56.99O: 56.33H: 57.68L: 55.79V: 2,486,692
Aug 16 - 04:00 PM
C: 56.76O: 55.77H: 57.41L: 55.77V: 3,548,311
Aug 13 - 04:00 PM
C: 56.22O: 54.59H: 56.43L: 53.61V: 3,826,960
Aug 12 - 04:00 PM
C: 55.84O: 56.92H: 56.99L: 55.62V: 2,987,054
Aug 11 - 04:00 PM
C: 57.88O: 57.49H: 58.25L: 57.07V: 2,369,940
Aug 10 - 04:00 PM
C: 58.34O: 58.38H: 59.04L: 57.89V: 2,287,974
Aug 09 - 04:00 PM
C: 58.32O: 56.70H: 58.40L: 56.63V: 4,017,255
Aug 06 - 04:00 PM
C: 57.67O: 57.71H: 57.82L: 57.26V: 2,304,041
Aug 05 - 04:00 PM
C: 58.00O: 56.54H: 58.28L: 56.50V: 3,903,224
Aug 04 - 04:00 PM
C: 56.53O: 55.80H: 57.28L: 55.22V: 3,678,842
Aug 03 - 04:00 PM
C: 55.83O: 55.58H: 56.73L: 55.58V: 3,433,465
Aug 02 - 04:00 PM
C: 55.02O: 54.16H: 55.90L: 54.12V: 8,147,765
Jul 30 - 04:00 PM
C: 56.67O: 53.00H: 57.70L: 52.75V: 14,812,640
Jul 29 - 04:00 PM
C: 47.33O: 48.01H: 48.39L: 47.16V: 3,456,085
Jul 28 - 04:00 PM
C: 48.01O: 48.04H: 48.60L: 47.46V: 4,303,108
Jul 27 - 04:00 PM
C: 47.90O: 47.85H: 48.26L: 47.76V: 2,089,285
Jul 26 - 04:00 PM
C: 47.85O: 46.42H: 47.85L: 46.37V: 2,461,239
Jul 23 - 04:00 PM
C: 46.62O: 45.50H: 46.81L: 45.15V: 3,941,475
Jul 22 - 04:00 PM
C: 45.01O: 46.73H: 46.74L: 44.99V: 2,865,212
Jul 21 - 04:00 PM
C: 46.52O: 45.74H: 46.67L: 45.17V: 2,727,102
Jul 20 - 04:00 PM
C: 46.30O: 45.42H: 46.56L: 45.30V: 2,733,069
Jul 19 - 04:00 PM
C: 45.36O: 46.46H: 46.64L: 45.23V: 2,264,110
Jul 16 - 04:00 PM
C: 46.63O: 46.15H: 47.44L: 46.04V: 4,727,171
Jul 15 - 04:00 PM
C: 45.98O: 46.03H: 46.46L: 45.78V: 3,633,274
Jul 14 - 04:00 PM
C: 45.68O: 45.63H: 46.95L: 45.20V: 4,866,286
Jul 13 - 04:00 PM
C: 45.04O: 44.44H: 45.19L: 44.25V: 2,703,253
Jul 12 - 04:00 PM
C: 44.62O: 44.55H: 45.07L: 44.39V: 2,657,289
Jul 09 - 04:00 PM
C: 44.70O: 44.90H: 45.46L: 44.32V: 3,650,734
Jul 08 - 04:00 PM
C: 44.49O: 43.14H: 44.51L: 43.14V: 3,154,832
Jul 07 - 04:00 PM
C: 43.16O: 42.83H: 44.20L: 42.59V: 3,927,083
Jul 06 - 04:00 PM
C: 42.11O: 43.02H: 43.02L: 41.62V: 2,452,980
Jul 05 - 04:00 PM
C: 42.11O: 43.02H: 43.02L: 41.62V: 2,452,980
Jul 02 - 04:00 PM
C: 42.79O: 42.31H: 42.99L: 41.82V: 3,708,897
Jul 01 - 04:00 PM
C: 42.23O: 42.96H: 43.37L: 42.15V: 2,061,702
Jun 30 - 04:00 PM
C: 42.85O: 43.96H: 44.19L: 42.57V: 2,797,554
Jun 29 - 04:00 PM
C: 44.63O: 45.23H: 45.23L: 44.56V: 1,787,840
Jun 28 - 04:00 PM
C: 45.12O: 44.55H: 45.24L: 44.30V: 2,745,083
Jun 25 - 04:00 PM
C: 44.36O: 45.46H: 45.49L: 44.23V: 3,278,097
Jun 24 - 04:00 PM
C: 45.52O: 45.70H: 46.07L: 44.96V: 2,146,140
Jun 23 - 04:00 PM
C: 45.52O: 46.40H: 46.85L: 45.42V: 2,765,522
Jun 22 - 04:00 PM
C: 46.21O: N/AH: 47.00L: 45.97V: 2,907,291
Jun 21 - 04:00 PM
C: 46.09O: 45.60H: 46.33L: 45.58V: 3,605,077
Jun 18 - 04:00 PM
C: 45.74O: 45.07H: 45.96L: 45.03V: 4,409,089
Jun 17 - 04:00 PM
C: 45.08O: 44.94H: 45.29L: 44.54V: 1,734,982
Jun 16 - 04:00 PM
C: 45.02O: 44.20H: 45.11L: 44.12V: 2,569,754
Jun 15 - 04:00 PM
C: 43.87O: 44.32H: 44.76L: 43.81V: 2,600,078
Jun 14 - 04:00 PM
C: 43.97O: 43.24H: 43.97L: 43.00V: 2,291,488
Jun 11 - 04:00 PM
C: 43.78O: 43.25H: 43.81L: 42.98V: 2,794,813
Jun 10 - 04:00 PM
C: 42.68O: 42.21H: 43.40L: 41.93V: 4,859,522
Jun 09 - 04:00 PM
C: 41.92O: 42.37H: 42.37L: 40.33V: 8,150,341
Jun 08 - 04:00 PM
C: 42.61O: 43.40H: 43.92L: 42.54V: 2,841,068
Jun 07 - 04:00 PM
C: 43.30O: 43.78H: 44.79L: 43.17V: 3,613,530
Jun 04 - 04:00 PM
C: 44.86O: 44.30H: 45.05L: 44.24V: 3,261,330
Jun 03 - 04:00 PM
C: 44.41O: 43.11H: 44.41L: 42.64V: 3,595,750
Jun 02 - 04:00 PM
C: 43.16O: 43.21H: 44.00L: 43.09V: 2,221,229
Jun 01 - 04:00 PM
C: 43.61O: 43.85H: 44.21L: 43.46V: 3,852,482
May 31 - 04:00 PM
C: 43.61O: 43.85H: 44.21L: 43.46V: 3,852,482
May 28 - 04:00 PM
C: 44.05O: 43.79H: 44.15L: 43.45V: 4,697,004
May 27 - 04:00 PM
C: 42.84O: 43.22H: 44.19L: 42.65V: 4,378,054
May 26 - 04:00 PM
C: 44.13O: 44.25H: 44.86L: 44.06V: 2,017,922
May 24 - 04:00 PM
C: 44.67O: 43.21H: 45.03L: 43.04V: 3,087,698
May 21 - 04:00 PM
C: 44.00O: 44.35H: 44.93L: 43.75V: 4,031,226
May 20 - 04:00 PM
C: 44.75O: 45.06H: 45.59L: 44.38V: 4,215,856
May 19 - 04:00 PM
C: 45.27O: 46.76H: 46.76L: 44.91V: 3,603,589
May 18 - 04:00 PM
C: 46.30O: 46.72H: 46.99L: 45.41V: 3,254,476
May 17 - 04:00 PM
C: 46.51O: 47.59H: 47.73L: 46.00V: 3,718,810
May 14 - 04:00 PM
C: 48.03O: 47.45H: 48.66L: 47.51V: 6,125,581
May 13 - 04:00 PM
C: 47.64O: 46.67H: 47.66L: 46.42V: 3,409,072
May 12 - 04:00 PM
C: 46.65O: 46.38H: 47.00L: 46.25V: 3,570,647
May 11 - 04:00 PM
C: 46.96O: 45.94H: 46.99L: 45.53V: 4,867,349
May 10 - 04:00 PM
C: 43.62O: 43.72H: 44.84L: 42.61V: 4,593,033
May 07 - 04:00 PM
C: 44.45O: 46.00H: 46.32L: 42.26V: 5,114,235
May 06 - 04:00 PM
C: 45.99O: 46.64H: 47.14L: 45.82V: 4,202,508
May 05 - 04:00 PM
C: 46.77O: 47.42H: 47.50L: 46.22V: 2,734,145
May 04 - 04:00 PM
C: 47.90O: 46.92H: 48.03L: 46.92V: 2,994,937
May 03 - 04:00 PM
C: 47.03O: 47.68H: 47.78L: 46.75V: 2,979,841
Apr 30 - 04:00 PM
C: 47.78O: 47.70H: 47.82L: 47.05V: 3,787,745
Apr 29 - 04:00 PM
C: 47.73O: 47.62H: 47.78L: 47.15V: 5,208,931
Apr 28 - 04:00 PM
C: 47.51O: 48.62H: 48.98L: 47.42V: 3,734,888
Apr 27 - 04:00 PM
C: 48.88O: N/AH: 49.08L: 48.01V: 2,281,886
Apr 26 - 04:00 PM
C: 48.45O: 48.19H: 48.96L: 47.90V: 4,761,594
Apr 23 - 04:00 PM
C: 48.30O: 47.86H: 48.47L: 46.48V: 9,287,917
Apr 22 - 04:00 PM
C: 49.83O: 49.24H: 49.98L: 49.09V: 4,269,518
Apr 21 - 04:00 PM
C: 49.44O: 47.88H: 49.58L: 47.58V: 4,054,279
Apr 20 - 04:00 PM
C: 47.72O: 48.15H: 48.49L: 47.54V: 3,451,382
Apr 19 - 04:00 PM
C: 48.47O: 48.68H: 48.91L: 48.21V: 3,254,827
Apr 16 - 04:00 PM
C: 48.63O: 48.03H: 48.71L: 47.72V: 3,171,861
Apr 15 - 04:00 PM
C: 48.05O: 48.06H: 48.28L: 47.61V: 2,711,749
Apr 14 - 04:00 PM
C: 48.06O: 48.74H: 48.82L: 47.93V: 2,670,708
Apr 13 - 04:00 PM
C: 48.77O: 48.17H: 48.86L: 48.04V: 2,464,416
Apr 12 - 04:00 PM
C: 48.25O: 47.19H: 48.29L: 47.13V: 2,102,726
Apr 09 - 04:00 PM
C: 47.02O: 47.07H: 47.25L: 46.35V: 2,463,574
Apr 08 - 04:00 PM
C: 47.21O: 47.03H: 47.52L: 46.95V: 2,366,433
Apr 07 - 04:00 PM
C: 47.32O: 46.95H: 47.59L: 46.80V: 2,629,962
Apr 05 - 04:00 PM
C: 46.90O: 47.89H: 47.93L: 46.33V: 4,063,727
Apr 02 - 04:00 PM
C: 46.90O: 47.89H: 47.93L: 46.33V: 4,063,727
Apr 01 - 04:00 PM
C: 47.47O: 47.60H: 48.25L: 47.34V: 4,278,569
Mar 31 - 04:00 PM
C: 47.99O: 47.93H: 48.11L: 47.47V: 2,326,147
Mar 30 - 04:00 PM
C: 47.98O: 47.99H: 48.28L: 47.74V: 2,147,404
Mar 29 - 04:00 PM
C: 48.09O: 48.15H: 48.43L: 47.81V: 2,852,187
Mar 26 - 04:00 PM
C: 48.04O: 48.73H: 48.95L: 47.98V: 3,584,130
Mar 25 - 04:00 PM
C: 48.53O: 47.87H: 48.64L: 47.79V: 2,817,958
Mar 24 - 04:00 PM
C: 48.00O: 48.16H: 48.46L: 47.44V: 3,567,031
Mar 23 - 04:00 PM
C: 48.19O: 48.45H: 48.74L: 48.08V: 2,818,464
Mar 22 - 04:00 PM
C: 48.34O: 48.17H: 48.85L: 47.86V: 7,547,326
Mar 19 - 04:00 PM
C: 48.06O: 47.44H: 48.48L: 47.33V: 6,635,777
Mar 18 - 04:00 PM
C: 47.43O: 47.89H: 48.28L: 46.97V: 14,579,121
Mar 17 - 04:00 PM
C: 48.95O: 49.12H: 49.13L: 48.45V: 4,767,858
Mar 16 - 04:00 PM
C: 49.00O: 48.21H: 49.14L: 48.01V: 6,798,906
Mar 15 - 04:00 PM
C: 48.08O: 46.73H: 48.27L: 46.68V: 6,336,450
Mar 12 - 04:00 PM
C: 47.26O: 46.27H: 47.26L: 46.12V: 3,623,443
Mar 11 - 04:00 PM
C: 46.62O: 46.07H: 47.20L: 46.01V: 4,237,332
Mar 10 - 04:00 PM
C: 45.98O: 45.01H: 46.06L: 45.00V: 4,568,941
Mar 09 - 04:00 PM
C: 44.99O: 44.79H: 45.61L: 44.72V: 4,403,840
Mar 08 - 04:00 PM
C: 44.61O: 44.19H: 45.00L: 44.04V: 4,073,527
Mar 05 - 04:00 PM
C: 43.99O: 43.86H: 44.06L: 43.58V: 2,688,176
Mar 04 - 04:00 PM
C: 43.86O: 43.49H: 44.20L: 43.36V: 3,645,747
Mar 03 - 04:00 PM
C: 43.32O: 43.72H: 43.97L: 43.20V: 3,284,497
Mar 02 - 04:00 PM
C: 43.75O: 43.12H: 43.89L: 43.02V: 3,247,261
Mar 01 - 04:00 PM
C: 43.01O: 42.72H: 43.12L: 42.60V: 4,841,041
Feb 26 - 04:00 PM
C: 42.82O: 43.05H: 43.20L: 41.00V: 6,666,342
Feb 25 - 04:00 PM
C: 43.75O: 44.19H: 44.46L: 43.55V: 4,873,461
Feb 24 - 04:00 PM
C: 43.91O: 44.19H: 44.36L: 43.65V: 4,111,804
Feb 23 - 04:00 PM
C: 44.11O: 44.81H: 44.88L: 43.99V: 3,601,344
Feb 22 - 04:00 PM
C: 45.16O: 43.86H: 45.30L: 43.81V: 5,351,673
Feb 18 - 04:00 PM
C: 43.89O: 43.25H: 43.97L: 43.17V: 3,550,929
Feb 17 - 04:00 PM
C: 43.62O: 43.36H: 43.62L: 43.05V: 1,879,887
Feb 16 - 04:00 PM
C: 43.16O: 42.45H: 43.35L: 42.34V: 2,845,637
Feb 15 - 04:00 PM
C: 43.16O: 42.45H: 43.35L: 42.34V: 2,845,637
Feb 12 - 04:00 PM
C: 43.07O: 42.81H: 43.16L: 42.46V: 3,515,633
Feb 11 - 04:00 PM
C: 42.90O: 43.20H: 43.44L: 42.71V: 4,543,348
Feb 10 - 04:00 PM
C: 43.19O: 42.45H: 43.41L: 42.18V: 4,430,515
Feb 09 - 04:00 PM
C: 42.11O: 41.95H: 42.60L: 41.34V: 3,293,918
Feb 08 - 04:00 PM
C: 41.79O: 41.21H: 41.79L: 40.67V: 4,118,544
Feb 05 - 04:00 PM
C: 41.38O: 41.92H: 42.13L: 41.37V: 3,489,503
Feb 04 - 04:00 PM
C: 42.46O: 41.91H: 42.67L: 41.73V: 3,797,185
Feb 03 - 04:00 PM
C: 42.35O: 42.02H: 42.50L: 41.65V: 2,622,288
Feb 02 - 04:00 PM
C: 42.31O: 41.98H: 42.35L: 41.64V: 4,498,702
Feb 01 - 04:00 PM
C: 41.55O: 42.09H: 42.38L: 41.02V: 6,270,764
Jan 29 - 04:00 PM
C: 42.71O: 40.70H: 43.98L: 40.48V: 7,058,210
Jan 28 - 04:00 PM
C: 41.98O: 41.92H: 42.25L: 41.29V: 4,216,667
Jan 27 - 04:00 PM
C: 42.08O: 42.40H: 42.99L: 41.68V: 6,367,323
Jan 26 - 04:00 PM
C: 41.15O: 41.51H: 41.70L: 40.95V: 2,626,100
Jan 25 - 04:00 PM
C: 41.40O: 42.66H: 42.78L: 41.40V: 3,499,565
Jan 22 - 04:00 PM
C: 42.81O: 42.94H: 44.01L: 42.39V: 2,616,558
Jan 21 - 04:00 PM
C: 42.91O: 43.20H: 43.27L: 41.84V: 2,331,831
Jan 20 - 04:00 PM
C: 43.92O: 43.18H: 44.00L: 42.93V: 2,010,473
Jan 19 - 04:00 PM
C: 43.22O: 43.46H: 43.51L: 42.45V: 2,978,689
Jan 18 - 04:00 PM
C: 43.07O: 42.34H: 43.18L: 42.23V: 1,808,488
Jan 14 - 04:00 PM
C: 42.49O: 42.73H: 42.94L: 42.12V: 3,242,301
Jan 13 - 04:00 PM
C: 42.00O: 42.27H: 42.36L: 41.43V: 2,785,715
Jan 12 - 04:00 PM
C: 42.49O: 43.76H: 43.92L: 42.47V: 3,059,573
Jan 11 - 04:00 PM
C: 43.82O: 42.64H: 43.94L: 42.55V: 3,188,407
Jan 08 - 04:00 PM
C: 42.66O: 42.59H: 43.04L: 42.29V: 2,508,438
Jan 07 - 04:00 PM
C: 42.70O: 42.73H: 43.33L: 42.56V: 3,046,535
Jan 06 - 04:00 PM
C: 42.87O: 42.67H: 42.92L: 42.46V: 2,149,687
Jan 05 - 04:00 PM
C: 42.84O: 42.17H: 42.87L: 41.91V: 1,680,439
Jan 04 - 04:00 PM
C: 41.61O: 42.12H: 42.24L: 41.50V: 1,107,968
Dec 31, 2009 - 04:00 PM
C: 42.18O: 42.18H: 42.56L: 41.92V: 996,390
Dec 30, 2009 - 04:00 PM
C: 42.21O: 42.34H: 42.44L: 42.09V: 749,870
Dec 29, 2009 - 04:00 PM
C: 42.32O: 42.17H: 42.50L: 42.06V: 1,483,754
Dec 28, 2009 - 04:00 PM
C: 42.15O: 41.97H: 42.19L: 41.71V: 639,431
Dec 24, 2009 - 04:00 PM
C: 42.07O: 41.25H: 42.34L: 41.05V: 2,692,796
Dec 23, 2009 - 04:00 PM
C: 40.99O: 40.34H: 41.08L: 40.24V: 1,636,259
Dec 22, 2009 - 04:00 PM
C: 40.24O: 39.49H: 40.30L: 39.47V: 2,346,546
Dec 21, 2009 - 04:00 PM
C: 39.44O: 38.32H: 39.48L: 38.11V: 3,551,590
Dec 18, 2009 - 04:00 PM
C: 38.84O: 39.54H: 39.55L: 38.76V: 1,572,002
Dec 17, 2009 - 04:00 PM
C: 39.60O: 39.01H: 39.65L: 38.92V: 2,568,420
Dec 16, 2009 - 04:00 PM
C: 38.74O: 38.56H: 39.01L: 38.26V: 1,431,873
Dec 15, 2009 - 04:00 PM
C: 38.70O: 38.57H: 38.78L: 38.10V: 1,634,453
Dec 14, 2009 - 04:00 PM
C: 38.28O: 38.94H: 39.00L: 38.02V: 1,746,136
Dec 11, 2009 - 04:00 PM
C: 38.74O: 38.65H: 39.03L: 38.44V: 1,624,518
Dec 10, 2009 - 04:00 PM
C: 38.46O: 38.09H: 38.60L: 37.63V: 1,753,800
Dec 09, 2009 - 04:00 PM
C: 38.26O: 38.60H: 38.71L: 38.01V: 1,707,417
Dec 08, 2009 - 04:00 PM
C: 39.00O: 39.09H: 39.43L: 38.90V: 1,359,717
Dec 07, 2009 - 04:00 PM
C: 39.47O: 38.81H: 39.52L: 38.43V: 2,385,306
Dec 04, 2009 - 04:00 PM
C: 38.52O: 38.91H: 39.15L: 38.48V: 1,301,067
Dec 03, 2009 - 04:00 PM
C: 38.91O: 38.94H: 39.49L: 38.74V: 1,481,429
Dec 02, 2009 - 04:00 PM
C: 38.84O: 38.37H: 39.00L: 38.18V: 1,924,404
Dec 01, 2009 - 04:00 PM
C: 38.18O: 37.66H: 38.22L: 37.42V: 1,944,682
Nov 30, 2009 - 04:00 PM
C: 38.71O: 38.27H: 38.83L: 38.08V: 1,643,940
Nov 26, 2009 - 04:00 PM
C: 38.71O: 38.27H: 38.83L: 38.08V: 1,643,440
Nov 25, 2009 - 04:00 PM
C: 38.13O: 38.42H: 38.63L: 37.96V: 1,325,009
Nov 24, 2009 - 04:00 PM
C: 38.63O: 38.17H: 39.00L: 37.99V: 1,653,205
Nov 23, 2009 - 04:00 PM
C: 37.84O: 37.97H: 38.12L: 37.31V: 2,491,100
Nov 20, 2009 - 04:00 PM
C: 38.11O: 38.71H: 39.01L: 37.81V: 2,553,548
Nov 19, 2009 - 04:00 PM
C: 39.07O: 39.56H: 39.56L: 38.65V: 1,718,697
Nov 18, 2009 - 04:00 PM
C: 39.64O: 38.99H: 39.64L: 38.93V: 1,565,120
Nov 17, 2009 - 04:00 PM
C: 39.26O: 39.30H: 39.65L: 39.14V: 1,854,851
Nov 16, 2009 - 04:00 PM
C: 39.41O: 38.62H: 39.51L: 38.47V: 1,691,271
Nov 13, 2009 - 04:00 PM
C: 38.68O: 39.33H: 39.36L: 38.62V: 1,819,862
Nov 12, 2009 - 04:00 PM
C: 39.19O: 39.56H: 39.66L: 38.76V: 1,076,190
Nov 11, 2009 - 04:00 PM
C: 39.00O: 39.47H: 39.63L: 38.89V: 1,413,112
Nov 10, 2009 - 04:00 PM
C: 39.43O: 38.91H: 39.48L: 38.78V: 1,999,271
Nov 09, 2009 - 04:00 PM
C: 38.88O: 38.17H: 39.00L: 38.12V: 2,919,526
Nov 06, 2009 - 04:00 PM
C: 38.34O: 37.43H: 38.45L: 37.43V: 3,531,283
Nov 05, 2009 - 04:00 PM
C: 37.28O: 38.06H: 38.26L: 37.24V: 3,274,927
Nov 04, 2009 - 04:00 PM
C: 38.10O: 37.32H: 38.25L: 37.16V: 3,065,590
Nov 03, 2009 - 04:00 PM
C: 37.34O: 36.80H: 37.61L: 36.75V: 2,075,223
Nov 02, 2009 - 04:00 PM
C: 36.76O: 38.06H: 38.49L: 36.76V: 3,036,679
Oct 30, 2009 - 04:00 PM
C: 38.36O: 37.71H: 38.45L: 37.44V: 2,592,667
Oct 29, 2009 - 04:00 PM
C: 37.50O: 38.16H: 38.42L: 37.39V: 2,409,725
Oct 28, 2009 - 04:00 PM
C: 38.41O: 39.15H: 39.30L: 38.31V: 2,759,500
Oct 27, 2009 - 04:00 PM
C: 38.89O: 39.30H: 40.00L: 38.84V: 2,787,273
Oct 26, 2009 - 04:00 PM
C: 39.34O: 38.97H: 40.00L: 38.72V: 3,309,151
Oct 23, 2009 - 04:00 PM
C: 39.76O: 39.95H: 40.02L: 38.00V: 9,990,918
Oct 22, 2009 - 04:00 PM
C: 41.36O: 41.45H: 42.34L: 41.20V: 3,684,363
Oct 21, 2009 - 04:00 PM
C: 41.61O: 42.28H: 42.29L: 41.17V: 2,059,970
Oct 20, 2009 - 04:00 PM
C: 42.34O: 42.25H: 42.66L: 41.94V: 1,961,974
Oct 19, 2009 - 04:00 PM
C: 41.96O: 42.00H: 42.45L: 41.64V: 2,548,292
Oct 16, 2009 - 04:00 PM
C: 42.53O: 42.23H: 42.53L: 41.69V: 3,006,639
Oct 15, 2009 - 04:00 PM
C: 42.18O: 42.99H: 43.26L: 41.73V: 4,089,568
Oct 14, 2009 - 04:00 PM
C: 42.74O: 42.86H: 43.12L: 42.24V: 2,743,677
Oct 13, 2009 - 04:00 PM
C: 42.68O: 42.20H: 43.78L: 41.86V: 4,445,084
Oct 12, 2009 - 04:00 PM
C: 41.75O: 41.06H: 42.00L: 41.00V: 3,930,072
Oct 09, 2009 - 04:00 PM
C: 41.24O: 39.89H: 41.33L: 39.89V: 4,128,639
Oct 08, 2009 - 04:00 PM
C: 39.57O: 39.86H: 39.89L: 39.11V: 3,638,443
Oct 07, 2009 - 04:00 PM
C: 40.08O: 39.16H: 40.18L: 39.10V: 2,972,185
Oct 06, 2009 - 04:00 PM
C: 39.21O: 38.72H: 39.23L: 38.25V: 3,027,255
Oct 05, 2009 - 04:00 PM
C: 37.95O: 37.56H: 38.25L: 37.44V: 3,071,676
Oct 02, 2009 - 04:00 PM
C: 39.23O: 38.63H: 39.35L: 38.15V: 3,785,121
Sep 30, 2009 - 04:00 PM
C: 38.47O: 38.64H: 39.23L: 38.31V: 2,681,696
Sep 29, 2009 - 04:00 PM
C: 38.59O: 37.71H: 38.81L: 37.48V: 2,680,661
Sep 28, 2009 - 04:00 PM
C: 37.40O: 37.46H: 37.77L: 37.34V: 3,468,018
Sep 25, 2009 - 04:00 PM
C: 37.65O: 37.20H: 38.34L: 37.14V: 6,468,084
Sep 24, 2009 - 04:00 PM
C: 36.14O: 36.92H: 37.07L: 36.10V: 2,873,515
Sep 23, 2009 - 04:00 PM
C: 37.02O: 37.31H: 37.31L: 36.84V: 1,581,202
Sep 22, 2009 - 04:00 PM
C: 36.98O: 37.04H: 37.44L: 36.76V: 1,660,815
Sep 21, 2009 - 04:00 PM
C: 37.22O: 38.07H: 38.22L: 37.19V: 2,858,125
Sep 18, 2009 - 04:00 PM
C: 38.00O: 37.44H: 38.21L: 37.05V: 2,489,696
Sep 17, 2009 - 04:00 PM
C: 37.53O: 36.45H: 37.53L: 36.36V: 2,342,291
Sep 16, 2009 - 04:00 PM
C: 36.63O: 36.61H: 36.89L: 36.35V: 2,045,613
Sep 15, 2009 - 04:00 PM
C: 36.85O: 36.00H: 36.91L: 35.83V: 2,466,164
Sep 14, 2009 - 04:00 PM
C: 36.13O: 36.12H: 36.53L: 36.00V: 2,520,208
Sep 11, 2009 - 04:00 PM
C: 36.34O: 35.80H: 36.50L: 35.58V: 2,278,764
Sep 10, 2009 - 04:00 PM
C: 35.95O: 35.73H: 36.07L: 35.33V: 2,291,140
Sep 09, 2009 - 04:00 PM
C: 35.77O: 35.74H: 36.09L: 35.27V: 2,095,027
Sep 08, 2009 - 04:00 PM
C: 36.02O: 34.89H: 36.04L: 34.79V: 1,679,433
Sep 07, 2009 - 04:00 PM
C: 36.02O: 34.89H: 36.04L: 34.79V: 1,679,433
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere