TopStockGuru Put up or shut up. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD
ENTR (ENTR)     Post a New Message
Price: $8.34 | Change: $0.00 (0%) | Volume: 0
-->Research
ENTR
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  

No messages to display. Post the first one.

C: 8.34O: 8.39H: 8.45L: 8.14V: 1,502,859
Mon - 04:00 PM
C: 8.27O: 8.16H: 8.27L: 7.95V: 2,641,671
Thu - 04:00 PM
C: 7.94O: 7.74H: 8.03L: 7.71V: 2,331,284
Wed - 04:00 PM
C: 7.59O: 7.15H: 7.67L: 7.11V: 1,743,754
Aug 31 - 04:00 PM
C: 7.31O: 7.43H: 7.50L: 7.22V: 1,104,857
Aug 30 - 04:00 PM
C: 7.38O: 7.43H: 7.50L: 7.04V: 1,311,341
Aug 27 - 04:00 PM
C: 7.17O: 7.22H: 7.58L: 7.03V: 1,643,114
Aug 26 - 04:00 PM
C: 7.14O: 7.14H: 7.15L: 6.77V: 2,578,687
Aug 25 - 04:00 PM
C: 7.19O: 7.25H: 7.36L: 7.05V: 1,186,439
Aug 24 - 04:00 PM
C: 7.42O: 7.58H: 7.70L: 7.27V: 1,122,813
Aug 23 - 04:00 PM
C: 7.50O: 7.63H: 7.77L: 7.49V: 1,707,595
Aug 20 - 04:00 PM
C: 7.76O: 7.70H: 7.79L: 7.46V: 2,293,662
Aug 19 - 04:00 PM
C: 7.77O: 7.18H: 7.78L: 7.07V: 2,303,357
Aug 18 - 04:00 PM
C: 7.15O: 6.96H: 7.34L: 6.92V: 1,767,867
Aug 17 - 04:00 PM
C: 6.90O: 7.03H: 7.16L: 6.86V: 1,384,374
Aug 16 - 04:00 PM
C: 7.06O: 6.69H: 7.21L: 6.68V: 1,643,375
Aug 13 - 04:00 PM
C: 6.72O: 6.96H: 7.35L: 6.62V: 3,502,779
Aug 12 - 04:00 PM
C: 7.14O: 7.94H: 8.00L: 7.03V: 3,858,504
Aug 11 - 04:00 PM
C: 8.22O: 8.03H: 8.33L: 7.94V: 2,236,285
Aug 10 - 04:00 PM
C: 8.25O: 8.19H: 8.35L: 8.17V: 1,431,282
Aug 09 - 04:00 PM
C: 8.14O: 7.99H: 8.17L: 7.86V: 847,450
Aug 06 - 04:00 PM
C: 8.12O: 7.86H: 8.18L: 7.85V: 1,329,319
Aug 05 - 04:00 PM
C: 7.99O: 7.94H: 8.05L: 7.76V: 1,717,652
Aug 04 - 04:00 PM
C: 7.82O: 7.54H: 7.90L: 7.44V: 1,666,560
Aug 03 - 04:00 PM
C: 7.65O: 7.99H: 7.99L: 7.61V: 2,161,942
Aug 02 - 04:00 PM
C: 7.83O: 7.78H: 7.98L: 7.38V: 2,184,235
Jul 30 - 04:00 PM
C: 7.96O: 7.45H: 8.00L: 7.20V: 5,999,920
Jul 29 - 04:00 PM
C: 6.83O: 7.05H: 7.10L: 6.66V: 1,652,788
Jul 28 - 04:00 PM
C: 7.06O: 7.39H: 7.43L: 7.06V: 1,243,211
Jul 27 - 04:00 PM
C: 7.43O: 7.15H: 7.54L: 7.11V: 1,864,499
Jul 26 - 04:00 PM
C: 7.10O: 6.81H: 7.18L: 6.76V: 971,999
Jul 23 - 04:00 PM
C: 6.95O: 6.64H: 6.95L: 6.56V: 825,455
Jul 22 - 04:00 PM
C: 6.48O: 6.78H: 6.94L: 6.48V: 553,905
Jul 21 - 04:00 PM
C: 6.71O: 6.36H: 6.72L: 6.29V: 738,766
Jul 20 - 04:00 PM
C: 6.49O: 6.73H: 6.80L: 6.32V: 1,120,112
Jul 19 - 04:00 PM
C: 6.67O: 6.78H: 6.87L: 6.55V: 848,114
Jul 16 - 04:00 PM
C: 6.99O: 7.02H: 7.06L: 6.78V: 999,507
Jul 15 - 04:00 PM
C: 7.05O: 7.14H: 7.19L: 6.88V: 907,062
Jul 14 - 04:00 PM
C: 7.11O: 6.78H: 7.17L: 6.68V: 2,628,737
Jul 13 - 04:00 PM
C: 6.70O: 6.89H: 6.98L: 6.60V: 756,306
Jul 12 - 04:00 PM
C: 6.90O: 6.71H: 6.91L: 6.62V: 602,860
Jul 09 - 04:00 PM
C: 6.72O: 6.93H: 7.00L: 6.58V: 1,320,082
Jul 08 - 04:00 PM
C: 6.88O: 6.28H: 6.93L: 6.25V: 2,385,845
Jul 07 - 04:00 PM
C: 6.23O: 6.78H: 6.98L: 6.14V: 1,519,427
Jul 06 - 04:00 PM
C: 6.67O: 6.36H: 6.80L: 6.29V: 1,541,241
Jul 05 - 04:00 PM
C: 6.67O: 6.36H: 6.80L: 6.29V: 1,541,241
Jul 02 - 04:00 PM
C: 6.24O: 6.28H: 6.40L: 5.92V: 1,401,577
Jul 01 - 04:00 PM
C: 6.34O: 6.54H: 6.60L: 6.27V: 1,363,270
Jun 30 - 04:00 PM
C: 6.49O: 6.51H: 6.57L: 6.33V: 1,363,849
Jun 29 - 04:00 PM
C: 6.70O: 6.21H: 6.81L: 6.21V: 3,001,346
Jun 28 - 04:00 PM
C: 6.29O: 6.02H: 6.29L: 5.93V: 1,986,080
Jun 25 - 04:00 PM
C: 5.99O: 6.02H: 6.22L: 5.95V: 1,288,617
Jun 24 - 04:00 PM
C: 6.10O: 6.28H: 6.28L: 5.98V: 1,395,913
Jun 23 - 04:00 PM
C: 6.13O: 6.26H: 6.55L: 6.09V: 1,424,645
Jun 22 - 04:00 PM
C: 6.27O: 6.73H: 6.73L: 6.21V: 2,248,977
Jun 21 - 04:00 PM
C: 6.66O: 5.72H: 6.72L: 5.57V: 4,819,743
Jun 18 - 04:00 PM
C: 5.68O: 5.67H: 5.82L: 5.62V: 767,138
Jun 17 - 04:00 PM
C: 5.62O: 5.35H: 5.66L: 5.31V: 754,178
Jun 16 - 04:00 PM
C: 5.40O: 5.20H: 5.44L: 5.16V: 453,300
Jun 15 - 04:00 PM
C: 5.21O: 5.18H: 5.27L: 5.13V: 361,168
Jun 14 - 04:00 PM
C: 5.10O: 4.88H: 5.11L: 4.86V: 379,063
Jun 11 - 04:00 PM
C: 5.00O: 4.65H: 5.00L: 4.56V: 711,319
Jun 10 - 04:00 PM
C: 4.63O: 4.68H: 4.87L: 4.60V: 395,844
Jun 09 - 04:00 PM
C: 4.59O: 4.94H: 4.94L: 4.51V: 841,126
Jun 08 - 04:00 PM
C: 4.91O: 5.03H: 5.12L: 4.87V: 671,808
Jun 07 - 04:00 PM
C: 5.10O: 5.22H: 5.40L: 5.05V: 622,437
Jun 04 - 04:00 PM
C: 5.49O: 5.30H: 5.50L: 5.25V: 421,766
Jun 03 - 04:00 PM
C: 5.30O: 5.15H: 5.30L: 5.04V: 239,945
Jun 02 - 04:00 PM
C: 5.13O: 5.26H: 5.36L: 5.13V: 374,874
Jun 01 - 04:00 PM
C: 5.34O: 5.27H: 5.37L: 5.15V: 691,564
May 31 - 04:00 PM
C: 5.34O: 5.27H: 5.37L: 5.15V: 691,564
May 28 - 04:00 PM
C: 5.28O: 5.11H: 5.28L: 5.08V: 873,524
May 27 - 04:00 PM
C: 5.01O: 4.94H: 5.10L: 4.92V: 511,207
May 26 - 04:00 PM
C: 4.94O: 4.94H: 5.06L: 4.90V: 326,328
May 24 - 04:00 PM
C: 4.94O: 4.68H: 5.07L: 4.60V: 899,415
May 21 - 04:00 PM
C: 4.83O: 4.69H: 4.93L: 4.67V: 837,473
May 20 - 04:00 PM
C: 4.95O: 5.01H: 5.09L: 4.92V: 1,062,781
May 19 - 04:00 PM
C: 5.07O: 5.05H: 5.11L: 4.99V: 915,767
May 18 - 04:00 PM
C: 4.99O: 5.14H: 5.17L: 4.97V: 481,442
May 17 - 04:00 PM
C: 5.04O: 5.07H: 5.10L: 4.86V: 1,551,900
May 14 - 04:00 PM
C: 5.20O: 5.26H: 5.38L: 5.18V: 300,267
May 13 - 04:00 PM
C: 5.32O: 5.11H: 5.33L: 5.11V: 708,654
May 12 - 04:00 PM
C: 5.19O: 4.92H: 5.28L: 4.88V: 1,324,070
May 11 - 04:00 PM
C: 4.91O: 4.85H: 5.07L: 4.65V: 771,325
May 10 - 04:00 PM
C: 4.60O: 4.51H: 4.77L: 4.31V: 1,068,198
May 07 - 04:00 PM
C: 4.61O: 4.70H: 4.89L: 4.50V: 1,539,790
May 06 - 04:00 PM
C: 4.77O: 4.92H: 5.04L: 4.70V: 920,887
May 05 - 04:00 PM
C: 4.96O: 5.20H: 5.22L: 4.93V: 1,289,441
May 04 - 04:00 PM
C: 5.27O: 5.39H: 5.54L: 5.23V: 785,124
May 03 - 04:00 PM
C: 5.27O: 5.80H: 5.87L: 5.15V: 1,500,650
Apr 30 - 04:00 PM
C: 5.73O: 5.44H: 5.87L: 5.30V: 2,440,539
Apr 29 - 04:00 PM
C: 5.27O: 5.30H: 5.43L: 5.10V: 2,239,975
Apr 28 - 04:00 PM
C: 5.36O: 5.26H: 5.48L: 5.22V: 1,182,313
Apr 27 - 04:00 PM
C: 5.33O: 5.28H: 5.35L: 5.18V: 1,287,926
Apr 26 - 04:00 PM
C: 5.23O: 5.25H: 5.27L: 5.17V: 370,029
Apr 23 - 04:00 PM
C: 5.26O: 5.28H: 5.34L: 5.07V: 1,447,778
Apr 22 - 04:00 PM
C: 5.23O: 5.50H: 5.50L: 5.19V: 981,286
Apr 21 - 04:00 PM
C: 5.25O: 5.28H: 5.41L: 5.18V: 564,719
Apr 20 - 04:00 PM
C: 5.16O: 5.14H: 5.26L: 5.03V: 435,346
Apr 19 - 04:00 PM
C: 5.28O: 5.53H: 5.56L: 5.14V: 686,483
Apr 16 - 04:00 PM
C: 5.59O: 5.52H: 5.61L: 5.49V: 447,319
Apr 15 - 04:00 PM
C: 5.51O: 5.35H: 5.66L: 5.34V: 1,827,334
Apr 14 - 04:00 PM
C: 5.20O: 5.15H: 5.24L: 5.03V: 960,045
Apr 13 - 04:00 PM
C: 5.15O: 5.03H: 5.21L: 4.94V: 714,142
Apr 12 - 04:00 PM
C: 4.94O: 4.81H: 5.16L: 4.75V: 1,012,828
Apr 09 - 04:00 PM
C: 4.86O: 4.78H: 4.95L: 4.68V: 810,854
Apr 08 - 04:00 PM
C: 4.89O: 4.94H: 5.15L: 4.65V: 2,468,149
Apr 07 - 04:00 PM
C: 5.39O: 5.15H: 5.46L: 5.15V: 1,124,168
Apr 05 - 04:00 PM
C: 5.15O: 5.09H: 5.20L: 5.00V: 1,023,868
Apr 02 - 04:00 PM
C: 5.15O: 5.09H: 5.20L: 5.00V: 1,023,868
Apr 01 - 04:00 PM
C: 5.08O: 5.12H: 5.24L: 5.01V: 1,452,157
Mar 31 - 04:00 PM
C: 5.02O: 4.89H: 5.19L: 4.88V: 1,741,737
Mar 30 - 04:00 PM
C: 4.84O: 4.47H: 4.87L: 4.39V: 1,229,798
Mar 29 - 04:00 PM
C: 4.47O: 4.45H: 4.56L: 4.33V: 280,731
Mar 26 - 04:00 PM
C: 4.40O: 4.51H: 4.71L: 4.39V: 530,022
Mar 25 - 04:00 PM
C: 4.51O: 4.65H: 4.67L: 4.50V: 435,599
Mar 24 - 04:00 PM
C: 4.64O: 4.48H: 4.68L: 4.47V: 401,538
Mar 23 - 04:00 PM
C: 4.54O: 4.38H: 4.60L: 4.31V: 445,612
Mar 22 - 04:00 PM
C: 4.55O: 4.41H: 4.56L: 4.25V: 1,541,216
Mar 19 - 04:00 PM
C: 4.41O: 4.73H: 4.92L: 4.40V: 1,407,532
Mar 18 - 04:00 PM
C: 4.87O: 4.80H: 5.09L: 4.79V: 1,144,071
Mar 17 - 04:00 PM
C: 4.79O: 4.63H: 4.79L: 4.56V: 499,005
Mar 16 - 04:00 PM
C: 4.62O: 4.63H: 4.84L: 4.51V: 2,135,968
Mar 15 - 04:00 PM
C: 4.41O: 4.21H: 4.47L: 4.15V: 1,316,375
Mar 12 - 04:00 PM
C: 4.22O: 3.91H: 4.25L: 3.85V: 851,567
Mar 11 - 04:00 PM
C: 3.90O: 4.10H: 4.12L: 3.90V: 411,778
Mar 10 - 04:00 PM
C: 4.08O: 3.93H: 4.14L: 3.93V: 513,952
Mar 09 - 04:00 PM
C: 3.94O: 3.90H: 4.05L: 3.85V: 470,584
Mar 08 - 04:00 PM
C: 3.96O: 3.83H: 3.99L: 3.72V: 507,883
Mar 05 - 04:00 PM
C: 3.80O: 3.84H: 3.90L: 3.74V: 233,932
Mar 04 - 04:00 PM
C: 3.90O: 3.85H: 3.99L: 3.72V: 321,175
Mar 03 - 04:00 PM
C: 3.86O: 3.76H: 3.90L: 3.60V: 401,564
Mar 02 - 04:00 PM
C: 3.88O: 3.64H: 4.14L: 3.63V: 1,205,572
Mar 01 - 04:00 PM
C: 3.62O: 3.62H: 3.66L: 3.55V: 247,165
Feb 26 - 04:00 PM
C: 3.57O: 3.51H: 3.59L: 3.49V: 241,466
Feb 25 - 04:00 PM
C: 3.55O: 3.55H: 3.68L: 3.52V: 212,451
Feb 24 - 04:00 PM
C: 3.53O: 3.56H: 3.70L: 3.50V: 627,048
Feb 23 - 04:00 PM
C: 3.63O: 3.55H: 3.70L: 3.54V: 244,540
Feb 22 - 04:00 PM
C: 3.60O: 3.63H: 3.63L: 3.49V: 333,485
Feb 18 - 04:00 PM
C: 3.63O: 3.67H: 3.72L: 3.60V: 480,269
Feb 17 - 04:00 PM
C: 3.64O: 3.69H: 3.70L: 3.55V: 341,421
Feb 16 - 04:00 PM
C: 3.64O: 3.39H: 3.64L: 3.36V: 286,549
Feb 15 - 04:00 PM
C: 3.64O: 3.39H: 3.64L: 3.36V: 286,549
Feb 12 - 04:00 PM
C: 3.50O: 3.36H: 3.50L: 3.27V: 221,547
Feb 11 - 04:00 PM
C: 3.31O: 3.18H: 3.36L: 3.18V: 204,392
Feb 10 - 04:00 PM
C: 3.21O: 3.20H: 3.41L: 3.18V: 358,681
Feb 09 - 04:00 PM
C: 3.22O: 3.31H: 3.31L: 3.20V: 242,944
Feb 08 - 04:00 PM
C: 3.23O: 3.26H: 3.27L: 3.11V: 735,799
Feb 05 - 04:00 PM
C: 3.21O: 3.34H: 3.34L: 2.95V: 2,320,649
Feb 04 - 04:00 PM
C: 3.40O: 3.28H: 3.43L: 3.20V: 1,001,169
Feb 03 - 04:00 PM
C: 3.28O: 3.44H: 3.47L: 3.27V: 724,138
Feb 02 - 04:00 PM
C: 3.38O: 3.48H: 3.50L: 3.35V: 470,763
Feb 01 - 04:00 PM
C: 3.49O: 3.66H: 3.68L: 3.44V: 546,794
Jan 29 - 04:00 PM
C: 3.62O: 3.86H: 3.86L: 3.62V: 509,437
Jan 28 - 04:00 PM
C: 3.85O: 3.93H: 3.98L: 3.72V: 349,298
Jan 27 - 04:00 PM
C: 3.88O: 3.76H: 4.03L: 3.64V: 1,054,600
Jan 26 - 04:00 PM
C: 3.56O: 3.70H: 3.81L: 3.55V: 305,535
Jan 25 - 04:00 PM
C: 3.62O: 3.70H: 3.83L: 3.61V: 398,293
Jan 22 - 04:00 PM
C: 3.70O: 3.77H: 3.86L: 3.65V: 377,607
Jan 21 - 04:00 PM
C: 3.79O: 3.85H: 3.87L: 3.75V: 265,941
Jan 20 - 04:00 PM
C: 3.82O: 3.95H: 3.97L: 3.75V: 426,131
Jan 19 - 04:00 PM
C: 3.90O: 4.09H: 4.20L: 3.89V: 466,267
Jan 18 - 04:00 PM
C: 4.14O: 4.02H: 4.30L: 4.00V: 997,357
Jan 14 - 04:00 PM
C: 3.99O: 3.85H: 4.10L: 3.75V: 816,242
Jan 13 - 04:00 PM
C: 3.80O: 3.94H: 4.18L: 3.70V: 1,143,561
Jan 12 - 04:00 PM
C: 4.00O: 3.47H: 4.02L: 3.45V: 2,789,074
Jan 11 - 04:00 PM
C: 3.43O: 3.21H: 3.51L: 3.18V: 782,896
Jan 08 - 04:00 PM
C: 3.18O: 3.18H: 3.22L: 2.91V: 1,136,896
Jan 07 - 04:00 PM
C: 3.25O: 3.37H: 3.37L: 3.21V: 465,542
Jan 06 - 04:00 PM
C: 3.34O: 3.22H: 3.45L: 3.22V: 570,193
Jan 05 - 04:00 PM
C: 3.24O: 3.14H: 3.24L: 3.10V: 429,110
Jan 04 - 04:00 PM
C: 3.07O: 3.02H: 3.12L: 2.98V: 405,020
Dec 31, 2009 - 04:00 PM
C: 3.01O: 3.03H: 3.08L: 2.98V: 223,665
Dec 30, 2009 - 04:00 PM
C: 3.09O: 3.02H: 3.10L: 3.00V: 198,248
Dec 29, 2009 - 04:00 PM
C: 3.02O: 3.04H: 3.06L: 2.99V: 206,052
Dec 28, 2009 - 04:00 PM
C: 2.99O: 3.07H: 3.12L: 2.98V: 131,052
Dec 24, 2009 - 04:00 PM
C: 3.09O: 3.06H: 3.12L: 2.99V: 250,518
Dec 23, 2009 - 04:00 PM
C: 3.00O: 3.01H: 3.15L: 2.95V: 377,215
Dec 22, 2009 - 04:00 PM
C: 3.01O: 3.10H: 3.12L: 2.95V: 367,540
Dec 21, 2009 - 04:00 PM
C: 3.02O: 3.09H: 3.11L: 2.91V: 938,078
Dec 18, 2009 - 04:00 PM
C: 3.03O: 3.17H: 3.18L: 3.01V: 427,427
Dec 17, 2009 - 04:00 PM
C: 3.10O: 3.14H: 3.22L: 3.07V: 370,482
Dec 16, 2009 - 04:00 PM
C: 3.06O: 3.16H: 3.20L: 3.04V: 348,527
Dec 15, 2009 - 04:00 PM
C: 3.13O: 3.22H: 3.23L: 3.11V: 422,559
Dec 14, 2009 - 04:00 PM
C: 3.18O: 3.18H: 3.33L: 3.11V: 792,438
Dec 11, 2009 - 04:00 PM
C: 3.15O: 3.44H: 3.49L: 3.14V: 1,236,085
Dec 10, 2009 - 04:00 PM
C: 3.08O: 3.23H: 3.26L: 3.06V: 329,492
Dec 09, 2009 - 04:00 PM
C: 3.27O: 3.44H: 3.44L: 3.27V: 222,416
Dec 08, 2009 - 04:00 PM
C: 3.48O: 3.48H: 3.53L: 3.37V: 585,783
Dec 04, 2009 - 04:00 PM
C: 3.33O: 3.30H: 3.42L: 3.25V: 388,327
Dec 03, 2009 - 04:00 PM
C: 3.27O: 3.08H: 3.30L: 3.02V: 551,465
Dec 02, 2009 - 04:00 PM
C: 3.09O: 2.98H: 3.09L: 2.89V: 504,647
Dec 01, 2009 - 04:00 PM
C: 2.90O: 2.90H: 2.91L: 2.85V: 179,182
Nov 30, 2009 - 04:00 PM
C: 2.97O: 2.93H: 3.00L: 2.90V: 94,379
Nov 26, 2009 - 04:00 PM
C: 2.94O: 3.08H: 3.07L: 2.89V: 172,404
Nov 24, 2009 - 04:00 PM
C: 3.08O: 3.01H: 3.10L: 2.93V: 312,368
Nov 23, 2009 - 04:00 PM
C: 2.96O: 2.91H: 2.96L: 2.89V: 165,701
Nov 20, 2009 - 04:00 PM
C: 2.92O: 2.95H: 3.00L: 2.86V: 221,415
Nov 19, 2009 - 04:00 PM
C: 3.01O: 2.99H: 3.06L: 2.97V: 374,669
Nov 18, 2009 - 04:00 PM
C: 3.05O: 2.99H: 3.05L: 2.97V: 128,377
Nov 17, 2009 - 04:00 PM
C: 3.05O: 2.90H: 3.07L: 2.90V: 349,999
Nov 16, 2009 - 04:00 PM
C: 2.91O: 2.87H: 2.93L: 2.82V: 189,076
Nov 13, 2009 - 04:00 PM
C: 2.85O: 2.87H: 2.95L: 2.85V: 223,581
Nov 12, 2009 - 04:00 PM
C: 2.95O: 2.83H: 2.95L: 2.81V: 281,554
Nov 11, 2009 - 04:00 PM
C: 2.80O: 2.87H: 2.90L: 2.76V: 268,550
Nov 10, 2009 - 04:00 PM
C: 2.87O: 2.84H: 2.90L: 2.78V: 230,636
Nov 09, 2009 - 04:00 PM
C: 2.82O: 2.80H: 2.86L: 2.71V: 204,527
Nov 06, 2009 - 04:00 PM
C: 2.86O: 2.57H: 2.89L: 2.56V: 358,102
Nov 05, 2009 - 04:00 PM
C: 2.64O: 2.45H: 2.67L: 2.32V: 546,636
Nov 04, 2009 - 04:00 PM
C: 2.42O: 2.50H: 2.52L: 2.37V: 598,841
Nov 03, 2009 - 04:00 PM
C: 2.56O: 2.64H: 2.72L: 2.53V: 353,418
Nov 02, 2009 - 04:00 PM
C: 2.63O: 2.66H: 2.71L: 2.57V: 388,619
Oct 30, 2009 - 04:00 PM
C: 2.73O: 2.88H: 2.95L: 2.68V: 286,270
Oct 29, 2009 - 04:00 PM
C: 2.85O: 2.73H: 2.89L: 2.66V: 510,870
Oct 28, 2009 - 04:00 PM
C: 2.72O: 2.73H: 2.80L: 2.53V: 2,121,526
Oct 27, 2009 - 04:00 PM
C: 2.55O: 2.79H: 2.82L: 2.52V: 577,075
Oct 26, 2009 - 04:00 PM
C: 2.64O: 2.72H: 2.86L: 2.61V: 221,811
Oct 23, 2009 - 04:00 PM
C: 2.74O: 2.86H: 2.89L: 2.60V: 338,015
Oct 22, 2009 - 04:00 PM
C: 2.86O: 2.88H: 2.90L: 2.79V: 356,579
Oct 21, 2009 - 04:00 PM
C: 2.84O: 2.91H: 3.00L: 2.81V: 267,113
Oct 20, 2009 - 04:00 PM
C: 2.89O: 3.06H: 3.09L: 2.84V: 783,343
Oct 19, 2009 - 04:00 PM
C: 3.05O: 3.24H: 3.25L: 2.97V: 1,063,427
Oct 16, 2009 - 04:00 PM
C: 3.23O: 3.03H: 3.29L: 2.93V: 774,605
Oct 15, 2009 - 04:00 PM
C: 2.97O: 2.76H: 2.97L: 2.70V: 1,981,346
Oct 14, 2009 - 04:00 PM
C: 2.69O: 2.63H: 2.83L: 2.60V: 450,172
Oct 13, 2009 - 04:00 PM
C: 2.60O: 2.65H: 2.70L: 2.57V: 246,050
Oct 12, 2009 - 04:00 PM
C: 2.60O: 2.51H: 2.61L: 2.45V: 229,222
Oct 09, 2009 - 04:00 PM
C: 2.54O: 2.62H: 2.68L: 2.54V: 303,758
Oct 08, 2009 - 04:00 PM
C: 2.60O: 2.62H: 2.62L: 2.50V: 441,932
Oct 07, 2009 - 04:00 PM
C: 2.61O: 2.58H: 2.64L: 2.46V: 296,086
Oct 06, 2009 - 04:00 PM
C: 2.58O: 2.30H: 2.59L: 2.27V: 545,613
Oct 05, 2009 - 04:00 PM
C: 2.24O: 2.37H: 2.40L: 2.23V: 360,622
Oct 02, 2009 - 04:00 PM
C: 2.74O: 2.73H: 2.83L: 2.63V: 414,303
Sep 30, 2009 - 04:00 PM
C: 2.75O: 2.74H: 2.79L: 2.64V: 145,606
Sep 29, 2009 - 04:00 PM
C: 2.74O: 2.75H: 2.82L: 2.73V: 230,355
Sep 28, 2009 - 04:00 PM
C: 2.77O: 2.73H: 2.79L: 2.71V: 268,960
Sep 25, 2009 - 04:00 PM
C: 2.73O: 2.76H: 2.77L: 2.70V: 276,724
Sep 24, 2009 - 04:00 PM
C: 2.76O: 2.74H: 2.80L: 2.71V: 404,716
Sep 23, 2009 - 04:00 PM
C: 2.74O: 2.84H: 2.85L: 2.74V: 599,857
Sep 22, 2009 - 04:00 PM
C: 2.80O: 2.84H: 2.87L: 2.62V: 406,473
Sep 21, 2009 - 04:00 PM
C: 2.85O: 2.86H: 2.89L: 2.80V: 404,747
Sep 18, 2009 - 04:00 PM
C: 2.88O: 2.94H: 2.95L: 2.86V: 129,673
Sep 17, 2009 - 04:00 PM
C: 2.91O: 2.94H: 2.95L: 2.87V: 200,267
Sep 16, 2009 - 04:00 PM
C: 2.88O: 2.94H: 2.96L: 2.86V: 125,498
Sep 15, 2009 - 04:00 PM
C: 2.93O: 2.95H: 3.00L: 2.91V: 210,061
Sep 14, 2009 - 04:00 PM
C: 2.94O: 2.97H: 2.99L: 2.92V: 378,900
Sep 11, 2009 - 04:00 PM
C: 3.01O: 2.96H: 3.04L: 2.94V: 492,200
Sep 10, 2009 - 04:00 PM
C: 2.96O: 3.00H: 3.05L: 2.85V: 570,800
Sep 09, 2009 - 04:00 PM
C: 2.85O: 3.00H: 3.00L: 2.81V: 259,500
Sep 08, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere