TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Consumer Goods | Auto Manufacturers
Ford Motor (F)     Post a New Message
Price: $12.07 | Change: $+0.36 (3.1%) | Volume: 65,243,856
-->Research
F
?

TSG Score: 0 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 11.71O: 11.68H: 11.83L: 11.57V: 39,943,540
Thu - 04:00 PM
C: 11.61O: 11.53H: 11.89L: 11.46V: 81,980,704
Wed - 04:00 PM
C: 11.29O: 11.27H: 11.46L: 11.13V: 64,978,888
Tue - 04:00 PM
C: 11.35O: 11.58H: 11.68L: 11.35V: 33,651,452
Mon - 04:00 PM
C: 11.56O: 11.26H: 11.72L: 11.05V: 63,471,840
Aug 27 - 04:00 PM
C: 11.17O: 11.40H: 11.56L: 11.14V: 56,953,576
Aug 26 - 04:00 PM
C: 11.32O: 11.04H: 11.40L: 10.95V: 78,585,384
Aug 25 - 04:00 PM
C: 11.24O: 11.28H: 11.49L: 11.09V: 86,215,264
Aug 24 - 04:00 PM
C: 11.61O: 11.84H: 11.90L: 11.60V: 42,383,376
Aug 23 - 04:00 PM
C: 11.77O: 11.85H: 11.90L: 11.60V: 50,814,380
Aug 20 - 04:00 PM
C: 11.89O: 12.13H: 12.20L: 11.83V: 61,058,936
Aug 19 - 04:00 PM
C: 12.20O: 12.17H: 12.29L: 11.80V: 54,137,620
Aug 18 - 04:00 PM
C: 12.16O: 12.20H: 12.38L: 12.06V: 61,043,476
Aug 17 - 04:00 PM
C: 11.99O: 11.96H: 12.15L: 11.88V: 59,308,968
Aug 16 - 04:00 PM
C: 12.15O: 12.25H: 12.37L: 12.13V: 41,630,064
Aug 13 - 04:00 PM
C: 12.27O: 12.03H: 12.39L: 11.90V: 67,997,072
Aug 12 - 04:00 PM
C: 12.41O: 12.65H: 12.67L: 12.33V: 67,854,384
Aug 11 - 04:00 PM
C: 12.92O: 12.94H: 13.03L: 12.80V: 50,265,040
Aug 10 - 04:00 PM
C: 13.05O: 13.12H: 13.12L: 12.92V: 39,065,856
Aug 09 - 04:00 PM
C: 13.04O: 12.83H: 13.05L: 12.80V: 54,690,588
Aug 06 - 04:00 PM
C: 12.98O: 13.05H: 13.05L: 12.90V: 51,525,364
Aug 05 - 04:00 PM
C: 13.11O: 13.00H: 13.21L: 12.95V: 60,772,336
Aug 04 - 04:00 PM
C: 12.91O: 13.08H: 13.24L: 12.77V: 115,202,544
Aug 03 - 04:00 PM
C: 13.16O: 13.06H: 13.20L: 12.94V: 77,116,752
Aug 02 - 04:00 PM
C: 12.77O: 12.81H: 13.01L: 12.58V: 79,538,824
Jul 30 - 04:00 PM
C: 12.97O: 13.03H: 13.11L: 12.72V: 88,516,736
Jul 29 - 04:00 PM
C: 12.91O: 12.99H: 13.08L: 12.86V: 59,705,228
Jul 28 - 04:00 PM
C: 13.03O: 13.16H: 13.18L: 12.85V: 97,305,384
Jul 27 - 04:00 PM
C: 12.94O: 12.82H: 13.15L: 12.75V: 125,629,576
Jul 26 - 04:00 PM
C: 12.72O: 12.55H: 12.75L: 12.35V: 161,608,160
Jul 23 - 04:00 PM
C: 12.09O: 11.77H: 12.22L: 11.75V: 101,937,320
Jul 22 - 04:00 PM
C: 11.55O: 11.82H: 11.88L: 11.43V: 67,528,720
Jul 21 - 04:00 PM
C: 11.75O: 11.30H: 11.76L: 11.25V: 53,134,812
Jul 20 - 04:00 PM
C: 11.48O: 11.44H: 11.57L: 11.23V: 49,892,500
Jul 19 - 04:00 PM
C: 11.34O: 11.75H: 11.78L: 11.30V: 68,905,416
Jul 16 - 04:00 PM
C: 11.86O: 11.86H: 11.90L: 11.51V: 65,963,392
Jul 15 - 04:00 PM
C: 11.81O: 11.62H: 11.92L: 11.54V: 67,990,112
Jul 14 - 04:00 PM
C: 11.66O: 11.47H: 11.81L: 11.26V: 103,923,176
Jul 13 - 04:00 PM
C: 11.10O: 10.84H: 11.13L: 10.83V: 56,354,088
Jul 12 - 04:00 PM
C: 10.85O: 10.59H: 10.94L: 10.54V: 50,732,696
Jul 09 - 04:00 PM
C: 10.62O: 10.72H: 10.83L: 10.45V: 62,322,464
Jul 08 - 04:00 PM
C: 10.59O: 10.21H: 10.63L: 10.17V: 72,286,776
Jul 07 - 04:00 PM
C: 10.16O: 10.42H: 10.57L: 10.04V: 81,238,576
Jul 06 - 04:00 PM
C: 10.28O: 10.58H: 10.63L: 10.15V: 71,607,040
Jul 05 - 04:00 PM
C: 10.28O: 10.58H: 10.63L: 10.15V: 71,537,872
Jul 02 - 04:00 PM
C: 10.57O: 10.23H: 10.63L: 10.02V: 153,137,664
Jul 01 - 04:00 PM
C: 10.08O: 10.10H: 10.52L: 10.04V: 182,831,248
Jun 30 - 04:00 PM
C: 9.88O: 10.12H: 10.14L: 9.75V: 124,850,248
Jun 29 - 04:00 PM
C: 10.43O: 10.72H: 10.76L: 10.43V: 58,004,648
Jun 28 - 04:00 PM
C: 10.75O: 10.75H: 10.77L: 10.42V: 148,149,184
Jun 25 - 04:00 PM
C: 10.78O: 10.99H: 11.03L: 10.64V: 74,434,352
Jun 24 - 04:00 PM
C: 11.03O: 11.23H: 11.28L: 11.00V: 82,842,984
Jun 23 - 04:00 PM
C: 11.22O: 11.52H: 11.60L: 11.18V: 73,508,928
Jun 22 - 04:00 PM
C: 11.53O: 11.68H: 11.80L: 11.50V: 67,798,584
Jun 21 - 04:00 PM
C: 11.46O: 11.56H: 11.62L: 11.40V: 55,411,096
Jun 18 - 04:00 PM
C: 11.48O: 11.61H: 11.69L: 11.33V: 69,324,904
Jun 17 - 04:00 PM
C: 11.63O: 11.65H: 11.77L: 11.50V: 61,954,012
Jun 16 - 04:00 PM
C: 11.70O: 11.55H: 11.76L: 11.52V: 51,761,324
Jun 15 - 04:00 PM
C: 11.46O: 11.48H: 11.72L: 11.40V: 58,103,760
Jun 14 - 04:00 PM
C: 11.40O: 11.23H: 11.47L: 11.21V: 50,227,636
Jun 11 - 04:00 PM
C: 11.39O: 11.21H: 11.40L: 11.10V: 64,557,980
Jun 10 - 04:00 PM
C: 11.05O: 11.36H: 11.40L: 11.00V: 74,947,544
Jun 09 - 04:00 PM
C: 11.22O: 11.14H: 11.37L: 10.89V: 81,474,552
Jun 08 - 04:00 PM
C: 11.09O: 11.45H: 11.50L: 11.06V: 76,121,128
Jun 07 - 04:00 PM
C: 11.50O: 11.69H: 11.88L: 11.39V: 83,305,952
Jun 04 - 04:00 PM
C: 11.96O: 12.01H: 12.15L: 11.81V: 79,471,064
Jun 03 - 04:00 PM
C: 11.85O: 11.66H: 11.87L: 11.45V: 87,265,272
Jun 02 - 04:00 PM
C: 11.41O: 11.50H: 11.88L: 11.38V: 80,948,064
Jun 01 - 04:00 PM
C: 11.73O: 12.05H: 12.08L: 11.62V: 78,823,400
May 31 - 04:00 PM
C: 11.73O: 12.05H: 12.08L: 11.62V: 78,768,080
May 28 - 04:00 PM
C: 11.99O: 11.85H: 12.00L: 11.66V: 90,449,552
May 27 - 04:00 PM
C: 11.39O: 11.45H: 11.82L: 11.35V: 146,871,968
May 26 - 04:00 PM
C: 11.01O: 11.31H: 11.44L: 11.01V: 91,011,928
May 24 - 04:00 PM
C: 11.26O: 10.25H: 11.30L: 10.17V: 174,298,320
May 21 - 04:00 PM
C: 10.80O: 11.04H: 11.30L: 10.76V: 155,765,744
May 20 - 04:00 PM
C: 11.55O: 11.30H: 11.66L: 11.11V: 132,864,328
May 19 - 04:00 PM
C: 11.55O: 12.15H: 12.18L: 11.45V: 101,276,208
May 18 - 04:00 PM
C: 11.95O: 12.08H: 12.18L: 11.49V: 108,622,320
May 17 - 04:00 PM
C: 12.11O: 12.25H: 12.35L: 11.87V: 105,803,792
May 14 - 04:00 PM
C: 12.42O: 12.87H: 12.87L: 12.32V: 99,964,144
May 13 - 04:00 PM
C: 12.68O: 12.56H: 12.71L: 12.49V: 102,656,960
May 12 - 04:00 PM
C: 12.31O: 11.99H: 12.56L: 11.85V: 125,736,544
May 11 - 04:00 PM
C: 12.15O: 12.53H: 12.56L: 12.02V: 134,327,280
May 10 - 04:00 PM
C: 11.51O: 11.95H: 11.97L: 10.95V: 260,991,696
May 07 - 04:00 PM
C: 11.78O: 12.17H: 12.51L: 10.59V: 236,139,632
May 06 - 04:00 PM
C: 12.34O: 12.32H: 12.70L: 11.59V: 198,525,536
May 05 - 04:00 PM
C: 12.85O: 13.07H: 13.08L: 12.75V: 123,187,240
May 04 - 04:00 PM
C: 13.30O: 13.18H: 13.49L: 13.18V: 106,416,776
May 03 - 04:00 PM
C: 13.02O: 13.64H: 13.73L: 12.96V: 146,322,816
Apr 30 - 04:00 PM
C: 13.58O: 13.45H: 13.70L: 13.38V: 110,114,352
Apr 29 - 04:00 PM
C: 13.25O: 13.39H: 13.45L: 12.90V: 207,903,232
Apr 28 - 04:00 PM
C: 13.57O: 14.44H: 14.50L: 13.15V: 291,981,024
Apr 27 - 04:00 PM
C: 14.46O: 14.39H: 14.57L: 14.28V: 123,029,120
Apr 26 - 04:00 PM
C: 14.21O: 14.22H: 14.39L: 14.11V: 92,002,192
Apr 23 - 04:00 PM
C: 14.20O: 14.00H: 14.23L: 13.85V: 93,319,328
Apr 22 - 04:00 PM
C: 14.13O: 14.02H: 14.15L: 13.92V: 120,065,784
Apr 21 - 04:00 PM
       SELL F at $14.02
 arthurbarbatoApr 20 - 08:08 PM #38
C: 13.91O: 13.72H: 13.94L: 13.67V: 75,630,696
Apr 20 - 04:00 PM
C: 13.60O: 13.38H: 13.75L: 13.36V: 95,855,056
Apr 19 - 04:00 PM
C: 13.42O: 13.84H: 13.92L: 13.30V: 149,644,448
Apr 16 - 04:00 PM
C: 13.76O: 13.42H: 13.88L: 13.41V: 159,072,560
Apr 15 - 04:00 PM
C: 13.35O: 12.92H: 13.43L: 12.86V: 153,492,512
Apr 14 - 04:00 PM
C: 12.79O: 12.75H: 12.89L: 12.71V: 71,006,568
Apr 13 - 04:00 PM
C: 12.77O: 12.72H: 12.81L: 12.64V: 50,719,572
Apr 12 - 04:00 PM
C: 12.72O: 12.73H: 12.84L: 12.61V: 60,408,584
Apr 09 - 04:00 PM
C: 12.63O: 12.55H: 12.71L: 12.34V: 77,471,576
Apr 08 - 04:00 PM
C: 12.58O: 12.69H: 12.82L: 12.53V: 87,941,632
Apr 07 - 04:00 PM
C: 12.77O: 12.89H: 12.92L: 12.76V: 88,920,592
Apr 05 - 04:00 PM
C: 12.63O: 12.84H: 12.95L: 12.58V: 212,952,064
Apr 02 - 04:00 PM
C: 12.63O: 12.84H: 12.95L: 12.58V: 212,772,624
Apr 01 - 04:00 PM
C: 12.57O: 12.82H: 12.95L: 12.42V: 432,715,072
Mar 31 - 04:00 PM
C: 13.28O: 13.55H: 13.64L: 13.18V: 142,055,136
Mar 30 - 04:00 PM
C: 13.57O: 13.70H: 13.88L: 13.39V: 158,156,128
Mar 29 - 04:00 PM
C: 13.86O: 13.89H: 13.98L: 13.76V: 60,329,268
Mar 26 - 04:00 PM
C: 13.80O: 14.05H: 14.12L: 13.76V: 88,810,432
Mar 25 - 04:00 PM
C: 13.90O: 13.78H: 14.05L: 13.76V: 91,820,856
Mar 24 - 04:00 PM
C: 13.90O: 14.17H: 14.30L: 13.81V: 167,002,336
Mar 23 - 04:00 PM
C: 13.99O: 12.98H: 14.00L: 12.81V: 170,414,112
Mar 22 - 04:00 PM
C: 13.29O: 13.91H: 13.92L: 13.04V: 252,413,616
Mar 19 - 04:00 PM
C: 13.73O: 14.23H: 14.54L: 13.65V: 235,094,320
Mar 18 - 04:00 PM
C: 14.10O: 13.55H: 14.15L: 13.55V: 137,192,608
Mar 17 - 04:00 PM
C: 13.49O: 13.49H: 13.51L: 13.32V: 74,640,192
Mar 16 - 04:00 PM
C: 13.40O: 13.46H: 13.63L: 13.32V: 95,198,192
Mar 15 - 04:00 PM
C: 13.34O: 13.02H: 13.37L: 12.98V: 104,770,912
Mar 12 - 04:00 PM
C: 12.91O: 12.79H: 12.97L: 12.75V: 59,337,996
Mar 11 - 04:00 PM
C: 12.82O: 12.88H: 12.95L: 12.80V: 56,788,288
Mar 10 - 04:00 PM
C: 12.80O: 12.83H: 13.03L: 12.73V: 83,712,976
Mar 09 - 04:00 PM
C: 12.93O: 12.94H: 12.96L: 12.79V: 78,903,176
Mar 08 - 04:00 PM
C: 13.00O: 12.92H: 13.04L: 12.83V: 106,584,768
Mar 05 - 04:00 PM
C: 12.79O: 12.78H: 12.80L: 12.52V: 89,836,712
Mar 04 - 04:00 PM
C: 12.69O: 12.46H: 12.83L: 12.35V: 156,955,344
Mar 03 - 04:00 PM
C: 12.22O: 12.62H: 12.68L: 12.18V: 193,317,824
Mar 02 - 04:00 PM
C: 12.41O: 11.81H: 12.42L: 11.75V: 142,360,000
Mar 01 - 04:00 PM
C: 11.74O: 11.83H: 11.85L: 11.61V: 72,231,352
Feb 26 - 04:00 PM
C: 11.78O: 11.53H: 11.83L: 11.40V: 83,114,432
Feb 25 - 04:00 PM
C: 11.73O: 11.72H: 11.88L: 11.65V: 84,188,752
Feb 24 - 04:00 PM
C: 11.60O: 11.18H: 11.63L: 11.15V: 114,538,528
Feb 23 - 04:00 PM
C: 11.21O: 11.36H: 11.38L: 11.18V: 41,856,636
Feb 22 - 04:00 PM
C: 11.38O: 11.41H: 11.48L: 11.29V: 53,262,344
Feb 18 - 04:00 PM
C: 11.49O: 11.43H: 11.52L: 11.35V: 65,852,980
Feb 17 - 04:00 PM
C: 11.32O: 11.21H: 11.38L: 11.11V: 62,537,480
Feb 16 - 04:00 PM
C: 11.12O: 10.92H: 11.18L: 10.85V: 69,465,400
Feb 15 - 04:00 PM
C: 11.12O: 10.92H: 11.18L: 10.85V: 69,131,552
Feb 12 - 04:00 PM
C: 11.18O: 11.00H: 11.19L: 10.88V: 65,116,156
Feb 11 - 04:00 PM
C: 10.94O: 11.12H: 11.14L: 10.90V: 73,303,344
Feb 10 - 04:00 PM
C: 11.15O: 11.18H: 11.22L: 11.02V: 83,158,944
Feb 09 - 04:00 PM
C: 10.97O: 11.09H: 11.32L: 10.88V: 92,031,328
Feb 08 - 04:00 PM
C: 10.91O: 10.97H: 11.11L: 10.49V: 181,511,328
Feb 05 - 04:00 PM
C: 11.06O: 11.49H: 11.53L: 11.00V: 129,792,144
Feb 04 - 04:00 PM
C: 11.64O: 11.49H: 11.66L: 11.42V: 90,031,312
Feb 03 - 04:00 PM
C: 11.39O: 11.26H: 11.52L: 11.19V: 119,656,528
Feb 02 - 04:00 PM
C: 11.12O: 11.14H: 11.18L: 10.93V: 82,748,128
Feb 01 - 04:00 PM
C: 10.84O: 11.60H: 11.61L: 10.70V: 159,741,168
Jan 29 - 04:00 PM
C: 11.41O: 11.90H: 11.95L: 11.27V: 203,466,720
Jan 28 - 04:00 PM
C: 11.55O: 11.57H: 11.62L: 11.22V: 104,943,312
Jan 27 - 04:00 PM
C: 11.19O: 11.17H: 11.46L: 11.07V: 108,059,672
Jan 26 - 04:00 PM
C: 11.03O: 10.73H: 11.10L: 10.61V: 121,621,424
Jan 25 - 04:00 PM
C: 10.52O: 11.01H: 11.12L: 10.41V: 161,530,016
Jan 22 - 04:00 PM
C: 11.18O: 11.53H: 11.62L: 11.01V: 121,451,392
Jan 21 - 04:00 PM
C: 11.51O: 11.68H: 11.69L: 11.50V: 71,575,704
Jan 20 - 04:00 PM
C: 11.75O: 11.51H: 11.83L: 11.46V: 65,841,624
Jan 19 - 04:00 PM
C: 11.60O: 11.74H: 11.76L: 11.55V: 96,174,720
Jan 18 - 04:00 PM
C: 11.76O: 11.65H: 11.86L: 11.51V: 116,544,080
Jan 14 - 04:00 PM
C: 11.68O: 11.91H: 11.93L: 11.47V: 154,256,480
Jan 13 - 04:00 PM
C: 11.87O: 11.98H: 12.03L: 11.72V: 162,995,904
Jan 12 - 04:00 PM
C: 12.11O: 11.90H: 12.14L: 11.78V: 170,562,432
Jan 11 - 04:00 PM
C: 11.69O: 11.67H: 11.74L: 11.46V: 130,273,696
Jan 08 - 04:00 PM
C: 11.66O: 11.46H: 11.69L: 11.32V: 129,898,792
Jan 07 - 04:00 PM
C: 11.37O: 11.21H: 11.46L: 11.13V: 200,070,560
Jan 06 - 04:00 PM
C: 10.96O: 10.45H: 11.24L: 10.40V: 215,620,144
Jan 05 - 04:00 PM
C: 10.28O: 10.17H: 10.28L: 10.05V: 60,829,288
Jan 04 - 04:00 PM
C: 10.00O: 10.04H: 10.06L: 9.92V: 31,188,004
Dec 31, 2009 - 04:00 PM
C: 9.99O: 10.05H: 10.08L: 9.89V: 46,699,552
Dec 30, 2009 - 04:00 PM
C: 10.11O: 10.27H: 10.29L: 10.09V: 40,810,012
Dec 29, 2009 - 04:00 PM
C: 10.20O: 10.18H: 10.37L: 10.15V: 53,930,544
Dec 28, 2009 - 04:00 PM
C: 10.13O: 10.17H: 10.20L: 10.06V: 24,895,640
Dec 24, 2009 - 04:00 PM
C: 10.08O: 10.01H: 10.11L: 9.93V: 64,788,224
Dec 23, 2009 - 04:00 PM
C: 9.90O: 9.79H: 9.90L: 9.71V: 50,774,236
Dec 22, 2009 - 04:00 PM
C: 9.67O: 9.77H: 9.80L: 9.63V: 53,385,672
Dec 21, 2009 - 04:00 PM
C: 9.68O: 9.56H: 9.73L: 9.47V: 88,033,032
Dec 18, 2009 - 04:00 PM
C: 9.39O: 9.49H: 9.56L: 9.33V: 55,716,248
Dec 17, 2009 - 04:00 PM
C: 9.49O: 9.44H: 9.64L: 9.41V: 71,430,216
Dec 16, 2009 - 04:00 PM
C: 9.39O: 9.04H: 9.46L: 9.03V: 109,417,840
Dec 15, 2009 - 04:00 PM
C: 9.08O: 9.00H: 9.10L: 8.97V: 37,954,660
Dec 14, 2009 - 04:00 PM
C: 9.00O: 9.09H: 9.10L: 8.98V: 63,437,156
Dec 11, 2009 - 04:00 PM
C: 9.05O: 8.94H: 9.09L: 8.90V: 63,643,648
Dec 10, 2009 - 04:00 PM
C: 8.86O: 8.87H: 9.01L: 8.80V: 52,854,348
Dec 09, 2009 - 04:00 PM
C: 8.82O: 8.87H: 8.89L: 8.76V: 57,432,800
Dec 08, 2009 - 04:00 PM
C: 8.94O: 9.10H: 9.14L: 8.78V: 79,529,064
Dec 04, 2009 - 04:00 PM
C: 8.94O: 9.05H: 9.11L: 8.89V: 57,935,316
Dec 03, 2009 - 04:00 PM
C: 9.01O: 8.94H: 9.07L: 8.91V: 63,627,360
Dec 02, 2009 - 04:00 PM
C: 8.88O: 9.01H: 9.07L: 8.81V: 104,011,656
Dec 01, 2009 - 04:00 PM
C: 8.89O: 8.78H: 8.93L: 8.67V: 58,850,784
Nov 30, 2009 - 04:00 PM
C: 8.73O: 8.50H: 8.81L: 8.40V: 42,185,216
Nov 27, 2009 - 04:00 PM
C: 8.81O: 8.87H: 8.90L: 8.76V: 26,922,516
Nov 26, 2009 - 04:00 PM
C: 8.81O: 8.87H: 8.90L: 8.76V: 26,916,956
Nov 25, 2009 - 04:00 PM
C: 8.81O: 8.80H: 8.83L: 8.65V: 47,033,104
Nov 24, 2009 - 04:00 PM
       BUY F at $8.725
 arthurbarbatoNov 24, 2009 - 01:04 PM #37
C: 8.73O: 8.84H: 8.91L: 8.67V: 61,336,964
Nov 23, 2009 - 04:00 PM
C: 8.64O: 8.63H: 8.78L: 8.58V: 59,217,252
Nov 20, 2009 - 04:00 PM
C: 8.73O: 8.82H: 8.82L: 8.55V: 90,625,720
Nov 19, 2009 - 04:00 PM
C: 8.94O: 9.00H: 9.14L: 8.80V: 120,406,232
Nov 18, 2009 - 04:00 PM
C: 8.98O: 8.78H: 9.00L: 8.75V: 126,546,400
Nov 17, 2009 - 04:00 PM
C: 8.71O: 8.51H: 8.79L: 8.50V: 121,742,640
Nov 16, 2009 - 04:00 PM
C: 8.41O: 8.25H: 8.45L: 8.24V: 86,150,448
Nov 13, 2009 - 04:00 PM
C: 8.20O: 8.25H: 8.44L: 8.17V: 86,560,224
Nov 12, 2009 - 04:00 PM
C: 8.33O: 8.33H: 8.40L: 8.26V: 89,304,720
Nov 11, 2009 - 04:00 PM
C: 8.24O: 8.15H: 8.35L: 8.04V: 136,418,656
Nov 10, 2009 - 04:00 PM
C: 8.18O: 7.78H: 8.18L: 7.75V: 203,277,424
Nov 09, 2009 - 04:00 PM
C: 7.75O: 7.40H: 7.75L: 7.34V: 159,910,816
Nov 06, 2009 - 04:00 PM
C: 7.45O: 7.36H: 7.50L: 7.32V: 124,586,224
Nov 05, 2009 - 04:00 PM
C: 7.27O: 7.35H: 7.43L: 7.24V: 240,079,664
Nov 04, 2009 - 04:00 PM
C: 7.44O: 7.35H: 7.67L: 7.31V: 193,207,600
Nov 03, 2009 - 04:00 PM
C: 7.58O: 7.73H: 7.84L: 7.35V: 208,718,304
Nov 02, 2009 - 04:00 PM
C: 7.00O: 7.28H: 7.30L: 6.81V: 95,715,024
Oct 30, 2009 - 04:00 PM
C: 7.30O: 7.14H: 7.35L: 7.06V: 69,420,368
Oct 29, 2009 - 04:00 PM
C: 6.96O: 7.27H: 7.34L: 6.89V: 94,665,296
Oct 28, 2009 - 04:00 PM
C: 7.33O: 7.48H: 7.53L: 7.17V: 72,976,264
Oct 27, 2009 - 04:00 PM
C: 7.47O: 7.70H: 7.84L: 7.40V: 60,527,024
Oct 26, 2009 - 04:00 PM
C: 7.63O: 7.82H: 7.84L: 7.55V: 47,705,552
Oct 23, 2009 - 04:00 PM
C: 7.76O: 7.73H: 7.87L: 7.62V: 53,416,264
Oct 22, 2009 - 04:00 PM
C: 7.78O: 7.69H: 7.98L: 7.65V: 69,777,120
Oct 21, 2009 - 04:00 PM
C: 7.71O: 7.66H: 7.83L: 7.65V: 50,093,720
Oct 20, 2009 - 04:00 PM
C: 7.57O: 7.54H: 7.68L: 7.42V: 62,586,392
Oct 19, 2009 - 04:00 PM
C: 7.42O: 7.56H: 7.59L: 7.40V: 47,338,896
Oct 16, 2009 - 04:00 PM
C: 7.66O: 7.61H: 7.74L: 7.61V: 40,371,192
Oct 15, 2009 - 04:00 PM
C: 7.66O: 7.80H: 7.81L: 7.61V: 58,827,376
Oct 14, 2009 - 04:00 PM
C: 7.62O: 7.58H: 7.88L: 7.51V: 100,111,312
Oct 13, 2009 - 04:00 PM
C: 7.62O: 7.19H: 7.83L: 7.16V: 152,357,104
Oct 12, 2009 - 04:00 PM
C: 7.12O: 7.15H: 7.16L: 7.05V: 32,596,892
Oct 09, 2009 - 04:00 PM
C: 7.18O: 7.19H: 7.27L: 7.11V: 78,354,920
Oct 08, 2009 - 04:00 PM
C: 7.13O: 7.11H: 7.14L: 7.00V: 33,853,696
Oct 07, 2009 - 04:00 PM
C: 7.14O: 7.18H: 7.22L: 7.04V: 48,464,788
Oct 06, 2009 - 04:00 PM
C: 7.05O: 6.94H: 7.08L: 6.84V: 42,696,576
Oct 05, 2009 - 04:00 PM
C: 6.84O: 6.81H: 6.99L: 6.61V: 55,825,096
Oct 02, 2009 - 04:00 PM
C: 6.97O: 7.18H: 7.25L: 6.97V: 101,530,880
Oct 01, 2009 - 04:00 PM
C: 7.21O: 7.48H: 7.50L: 7.14V: 95,917,216
Sep 30, 2009 - 04:00 PM
C: 7.45O: 7.49H: 7.50L: 7.36V: 46,491,104
Sep 29, 2009 - 04:00 PM
C: 7.49O: 7.36H: 7.50L: 7.33V: 45,850,724
Sep 28, 2009 - 04:00 PM
C: 7.29O: 7.34H: 7.46L: 7.20V: 61,863,600
Sep 25, 2009 - 04:00 PM
C: 7.33O: 7.53H: 7.55L: 7.21V: 88,410,592
Sep 24, 2009 - 04:00 PM
C: 7.36O: 7.20H: 7.59L: 7.18V: 139,372,224
Sep 23, 2009 - 04:00 PM
C: 7.01O: 6.92H: 7.09L: 6.90V: 55,375,316
Sep 22, 2009 - 04:00 PM
C: 6.83O: 6.88H: 6.92L: 6.75V: 52,822,144
Sep 21, 2009 - 04:00 PM
C: 6.94O: 6.99H: 7.06L: 6.93V: 53,269,336
Sep 18, 2009 - 04:00 PM
C: 6.92O: 7.05H: 7.25L: 6.85V: 103,372,272
Sep 17, 2009 - 04:00 PM
C: 7.15O: 7.34H: 7.36L: 7.02V: 107,402,248
Sep 16, 2009 - 04:00 PM
C: 7.20O: 7.39H: 7.44L: 7.20V: 50,658,536
Sep 15, 2009 - 04:00 PM
C: 7.39O: 7.30H: 7.40L: 7.18V: 34,524,392
Sep 14, 2009 - 04:00 PM
C: 7.33O: 7.46H: 7.54L: 7.30V: 48,769,408
Sep 11, 2009 - 04:00 PM
C: 7.44O: 7.43H: 7.48L: 7.35V: 34,007,688
Sep 10, 2009 - 04:00 PM
C: 7.39O: 7.32H: 7.52L: 7.25V: 47,496,028
Sep 09, 2009 - 04:00 PM
C: 7.30O: 7.53H: 7.55L: 7.27V: 45,474,884
Sep 08, 2009 - 04:00 PM
C: 7.43O: 7.49H: 7.55L: 7.27V: 42,539,792
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere