TopStockGuru Never see an ad. Never see spam. Never be censored. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Industrial Goods | Heavy Construction
Foster Wheeler (FWLT)     Post a New Message
Price: $23.34 | Change: $+0.35 (1.5%) | Volume: 1,299,467
-->Research
FWLT
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 22.99O: 22.08H: 22.99L: 21.99V: 1,888,730
Thu - 04:00 PM
C: 21.99O: 21.73H: 22.25L: 21.72V: 1,755,560
Wed - 04:00 PM
C: 21.33O: 21.10H: 21.58L: 20.92V: 1,599,115
Tue - 04:00 PM
C: 21.27O: 21.66H: 21.87L: 21.25V: 1,122,695
Mon - 04:00 PM
C: 21.78O: 21.65H: 21.84L: 21.12V: 2,158,345
Aug 27 - 04:00 PM
C: 21.44O: 21.81H: 22.30L: 21.42V: 2,469,460
Aug 26 - 04:00 PM
C: 21.56O: 22.03H: 22.15L: 21.31V: 3,916,987
Aug 25 - 04:00 PM
C: 22.42O: 22.65H: 22.80L: 22.21V: 2,333,887
Aug 24 - 04:00 PM
C: 23.17O: 23.53H: 24.02L: 23.11V: 1,865,988
Aug 23 - 04:00 PM
C: 23.19O: 23.24H: 23.28L: 23.04V: 2,016,930
Aug 20 - 04:00 PM
C: 23.27O: 23.66H: 23.77L: 23.15V: 2,130,966
Aug 19 - 04:00 PM
C: 23.77O: 23.07H: 23.96L: 23.00V: 1,822,246
Aug 18 - 04:00 PM
C: 23.18O: 23.25H: 23.57L: 23.14V: 1,634,690
Aug 17 - 04:00 PM
C: 22.89O: 22.79H: 23.40L: 22.76V: 1,353,800
Aug 16 - 04:00 PM
C: 23.02O: 22.72H: 23.24L: 22.65V: 2,091,287
Aug 13 - 04:00 PM
C: 22.78O: 22.22H: 22.94L: 22.13V: 2,336,523
Aug 12 - 04:00 PM
C: 22.69O: 23.27H: 23.27L: 22.55V: 3,605,391
Aug 11 - 04:00 PM
C: 23.92O: 23.96H: 24.15L: 23.50V: 2,285,691
Aug 10 - 04:00 PM
C: 24.28O: 23.86H: 24.42L: 23.64V: 1,890,180
Aug 09 - 04:00 PM
C: 23.67O: 22.43H: 23.70L: 22.34V: 2,450,274
Aug 06 - 04:00 PM
C: 22.78O: 22.74H: 23.24L: 21.61V: 4,562,194
Aug 05 - 04:00 PM
C: 23.86O: 23.74H: 23.98L: 23.36V: 1,932,006
Aug 04 - 04:00 PM
C: 23.71O: 24.08H: 24.31L: 23.59V: 1,815,355
Aug 03 - 04:00 PM
C: 24.15O: 23.58H: 24.23L: 23.36V: 2,022,614
Aug 02 - 04:00 PM
C: 23.02O: 22.73H: 23.11L: 22.37V: 1,183,792
Jul 30 - 04:00 PM
C: 23.00O: 23.26H: 23.39L: 22.54V: 995,050
Jul 29 - 04:00 PM
C: 23.04O: 23.55H: 23.64L: 22.87V: 1,288,694
Jul 28 - 04:00 PM
C: 23.57O: 24.01H: 24.42L: 23.48V: 2,026,779
Jul 27 - 04:00 PM
C: 23.64O: 23.48H: 23.80L: 23.23V: 1,376,745
Jul 26 - 04:00 PM
C: 23.44O: 23.15H: 23.57L: 22.71V: 1,620,893
Jul 23 - 04:00 PM
C: 23.18O: 22.67H: 23.40L: 22.57V: 1,922,576
Jul 22 - 04:00 PM
C: 22.23O: 22.72H: 22.95L: 22.05V: 1,827,231
Jul 21 - 04:00 PM
C: 22.63O: 21.25H: 22.65L: 21.25V: 1,431,728
Jul 20 - 04:00 PM
C: 21.80O: 21.71H: 22.00L: 21.16V: 1,029,907
Jul 19 - 04:00 PM
C: 21.52O: 22.06H: 22.17L: 21.32V: 2,071,704
Jul 16 - 04:00 PM
C: 22.22O: 22.54H: 22.59L: 21.87V: 2,487,529
Jul 15 - 04:00 PM
C: 22.54O: 22.71H: 22.96L: 22.29V: 1,947,107
Jul 14 - 04:00 PM
C: 22.89O: 22.88H: 23.10L: 22.66V: 1,790,401
Jul 13 - 04:00 PM
C: 22.30O: 22.65H: 22.94L: 22.09V: 1,262,373
Jul 12 - 04:00 PM
C: 22.83O: 22.20H: 22.91L: 22.02V: 1,823,253
Jul 09 - 04:00 PM
C: 22.28O: 21.91H: 22.35L: 21.67V: 2,729,070
Jul 08 - 04:00 PM
C: 21.56O: 20.58H: 21.61L: 20.56V: 2,634,648
Jul 07 - 04:00 PM
C: 20.53O: 21.15H: 21.71L: 20.33V: 2,610,049
Jul 06 - 04:00 PM
C: 20.72O: 21.00H: 21.11L: 20.48V: 1,194,402
Jul 05 - 04:00 PM
C: 20.72O: 21.00H: 21.11L: 20.48V: 1,194,402
Jul 02 - 04:00 PM
C: 20.94O: 20.90H: 21.24L: 20.36V: 2,959,308
Jul 01 - 04:00 PM
C: 21.06O: 21.01H: 21.87L: 20.54V: 2,627,211
Jun 30 - 04:00 PM
C: 20.99O: 22.27H: 22.32L: 20.66V: 4,772,996
Jun 29 - 04:00 PM
C: 22.71O: 23.47H: 23.53L: 22.62V: 2,394,864
Jun 28 - 04:00 PM
C: 23.31O: 23.13H: 23.64L: 22.97V: 1,832,162
Jun 25 - 04:00 PM
C: 22.90O: 23.67H: 23.83L: 22.83V: 2,728,238
Jun 24 - 04:00 PM
C: 23.93O: 24.09H: 24.28L: 23.59V: 2,045,034
Jun 23 - 04:00 PM
C: 24.09O: 25.08H: 25.17L: 24.05V: 1,895,105
Jun 22 - 04:00 PM
C: 25.19O: N/AH: 26.25L: 24.93V: 1,854,234
Jun 21 - 04:00 PM
C: 25.47O: 25.25H: 25.47L: 24.92V: 2,300,860
Jun 18 - 04:00 PM
C: 25.24O: 25.36H: 25.47L: 25.03V: 1,402,892
Jun 17 - 04:00 PM
C: 25.28O: 25.25H: 25.58L: 24.90V: 1,348,712
Jun 16 - 04:00 PM
C: 25.42O: 24.98H: 25.58L: 24.80V: 1,952,459
Jun 15 - 04:00 PM
C: 24.78O: 25.03H: 25.41L: 24.72V: 2,637,029
Jun 14 - 04:00 PM
C: 24.74O: 23.96H: 24.84L: 23.92V: 1,928,935
Jun 11 - 04:00 PM
C: 24.35O: 23.97H: 24.39L: 23.72V: 2,055,601
Jun 10 - 04:00 PM
C: 23.33O: 22.63H: 24.15L: 22.56V: 4,840,942
Jun 09 - 04:00 PM
C: 22.28O: 22.09H: 22.56L: 21.81V: 3,692,339
Jun 08 - 04:00 PM
C: 22.04O: 23.14H: 23.32L: 21.95V: 2,459,598
Jun 07 - 04:00 PM
C: 22.97O: 23.94H: 24.20L: 22.82V: 4,623,439
Jun 04 - 04:00 PM
C: 24.90O: 24.37H: 24.96L: 23.79V: 3,762,255
Jun 03 - 04:00 PM
C: 24.08O: 23.50H: 24.09L: 23.14V: 2,886,572
Jun 02 - 04:00 PM
C: 22.92O: 23.42H: 24.24L: 22.86V: 2,861,127
Jun 01 - 04:00 PM
C: 24.01O: 24.51H: 24.60L: 23.70V: 2,618,438
May 31 - 04:00 PM
C: 24.01O: 24.51H: 24.60L: 23.70V: 2,618,438
May 28 - 04:00 PM
C: 24.42O: 23.96H: 24.45L: 23.41V: 5,108,199
May 27 - 04:00 PM
C: 23.33O: N/AH: 24.38L: 23.19V: 2,831,722
May 26 - 04:00 PM
C: 23.81O: 24.49H: 24.79L: 23.75V: 1,728,429
May 24 - 04:00 PM
C: 24.73O: 23.37H: 25.14L: 23.20V: 3,305,411
May 21 - 04:00 PM
C: 23.68O: 24.16H: 24.60L: 23.27V: 4,924,824
May 20 - 04:00 PM
C: 25.01O: 25.40H: 26.10L: 24.45V: 2,305,428
May 19 - 04:00 PM
C: 25.54O: 26.58H: 27.15L: 25.42V: 2,526,278
May 18 - 04:00 PM
C: 26.21O: 26.74H: 26.99L: 25.50V: 2,575,795
May 17 - 04:00 PM
C: 26.66O: 27.63H: 27.73L: 26.40V: 3,606,522
May 14 - 04:00 PM
C: 28.22O: 28.55H: 28.97L: 28.08V: 2,698,000
May 13 - 04:00 PM
C: 28.63O: 27.19H: 28.70L: 27.18V: 3,281,777
May 12 - 04:00 PM
C: 27.01O: 25.88H: 27.42L: 25.79V: 3,515,136
May 11 - 04:00 PM
C: 26.56O: 26.41H: 26.82L: 26.01V: 3,790,520
May 10 - 04:00 PM
C: 24.41O: 25.19H: 25.57L: 23.86V: 4,607,957
May 07 - 04:00 PM
C: 25.64O: 26.72H: 27.43L: 23.50V: 4,160,954
May 06 - 04:00 PM
C: 26.94O: 27.74H: 28.13L: 26.63V: 4,126,863
May 05 - 04:00 PM
C: 28.79O: 29.42H: 29.68L: 28.49V: 2,712,270
May 04 - 04:00 PM
C: 30.09O: 30.15H: 30.48L: 29.70V: 1,883,920
May 03 - 04:00 PM
C: 29.98O: 31.29H: 31.49L: 29.95V: 2,243,046
Apr 30 - 04:00 PM
C: 31.34O: 30.85H: 31.53L: 30.80V: 1,986,010
Apr 29 - 04:00 PM
C: 30.67O: 30.96H: 31.22L: 30.03V: 2,236,733
Apr 28 - 04:00 PM
C: 30.81O: 31.20H: 31.87L: 30.46V: 3,254,506
Apr 27 - 04:00 PM
C: 31.54O: 32.17H: 32.23L: 31.30V: 1,508,700
Apr 26 - 04:00 PM
C: 32.01O: 31.64H: 32.38L: 31.43V: 2,177,357
Apr 23 - 04:00 PM
C: 31.77O: 31.24H: 31.93L: 30.52V: 2,718,424
Apr 22 - 04:00 PM
C: 31.66O: 31.20H: 31.75L: 31.02V: 3,539,039
Apr 21 - 04:00 PM
C: 31.21O: 30.15H: 31.45L: 30.06V: 3,555,246
Apr 20 - 04:00 PM
C: 29.86O: 29.49H: 29.87L: 29.25V: 1,884,080
Apr 19 - 04:00 PM
C: 29.74O: 29.93H: 30.27L: 29.27V: 2,853,000
Apr 16 - 04:00 PM
C: 30.23O: 30.31H: 30.59L: 30.08V: 1,568,838
Apr 15 - 04:00 PM
C: 30.46O: 30.17H: 30.80L: 30.06V: 2,770,089
Apr 14 - 04:00 PM
C: 30.08O: 29.96H: 30.48L: 29.82V: 2,263,194
Apr 13 - 04:00 PM
C: 30.34O: 30.35H: 30.66L: 30.11V: 1,913,249
Apr 12 - 04:00 PM
C: 30.40O: 29.79H: 30.62L: 29.75V: 2,958,466
Apr 09 - 04:00 PM
C: 29.66O: 29.10H: 29.76L: 28.75V: 2,150,434
Apr 08 - 04:00 PM
C: 29.32O: 30.16H: 30.42L: 29.15V: 3,446,459
Apr 07 - 04:00 PM
C: 29.72O: 28.99H: 29.90L: 28.83V: 4,150,057
Apr 05 - 04:00 PM
C: 28.69O: 27.36H: 28.78L: 27.36V: 4,353,559
Apr 02 - 04:00 PM
C: 28.69O: 27.36H: 28.78L: 27.36V: 4,353,559
Apr 01 - 04:00 PM
C: 27.14O: 27.39H: 27.48L: 26.91V: 2,434,615
Mar 31 - 04:00 PM
C: 27.47O: 27.59H: 27.90L: 27.13V: 2,295,554
Mar 30 - 04:00 PM
C: 27.57O: 27.16H: 27.97L: 26.99V: 3,190,273
Mar 29 - 04:00 PM
C: 26.91O: 27.40H: 27.63L: 26.66V: 2,223,810
Mar 26 - 04:00 PM
C: 27.25O: 27.66H: 28.05L: 27.08V: 3,449,617
Mar 25 - 04:00 PM
C: 27.38O: 27.56H: 27.72L: 27.23V: 2,526,303
Mar 24 - 04:00 PM
C: 27.63O: 27.22H: 27.74L: 26.93V: 2,370,761
Mar 23 - 04:00 PM
C: 27.11O: 26.56H: 27.20L: 26.44V: 2,898,427
Mar 22 - 04:00 PM
C: 26.92O: 26.94H: 27.15L: 26.32V: 3,543,613
Mar 19 - 04:00 PM
C: 26.82O: 27.39H: 27.60L: 26.67V: 2,847,860
Mar 18 - 04:00 PM
C: 27.50O: 27.93H: 28.11L: 27.45V: 3,747,429
Mar 17 - 04:00 PM
C: 27.84O: 27.27H: 27.91L: 27.12V: 3,680,119
Mar 16 - 04:00 PM
C: 26.99O: 27.00H: 27.30L: 26.44V: 1,912,243
Mar 15 - 04:00 PM
C: 27.06O: 27.18H: 27.40L: 26.91V: 1,752,207
Mar 12 - 04:00 PM
C: 26.95O: 26.89H: 27.24L: 26.57V: 1,684,985
Mar 11 - 04:00 PM
C: 27.02O: 26.73H: 27.14L: 26.60V: 3,871,519
Mar 10 - 04:00 PM
C: 26.66O: 25.95H: 27.11L: 25.77V: 4,699,469
Mar 09 - 04:00 PM
C: 26.07O: 26.09H: 26.51L: 26.00V: 4,779,047
Mar 08 - 04:00 PM
C: 25.91O: 25.32H: 26.01L: 24.98V: 4,934,855
Mar 05 - 04:00 PM
C: 24.98O: 25.29H: 25.49L: 24.81V: 3,867,291
Mar 04 - 04:00 PM
C: 25.16O: 24.78H: 25.49L: 24.70V: 4,614,892
Mar 03 - 04:00 PM
C: 24.66O: 24.60H: 25.31L: 24.42V: 9,797,161
Mar 02 - 04:00 PM
C: 24.45O: 24.93H: 25.02L: 23.98V: 6,969,198
Mar 01 - 04:00 PM
C: 24.63O: 26.15H: 26.30L: 24.60V: 6,856,721
Feb 26 - 04:00 PM
C: 26.50O: 25.63H: 26.58L: 24.26V: 8,134,924
Feb 25 - 04:00 PM
C: 26.71O: 26.71H: 26.91L: 25.99V: 5,600,633
Feb 24 - 04:00 PM
C: 26.81O: 27.67H: 27.67L: 26.53V: 3,511,433
Feb 23 - 04:00 PM
C: 27.66O: 28.14H: 28.18L: 27.41V: 1,822,203
Feb 22 - 04:00 PM
C: 27.88O: 27.47H: 27.95L: 27.32V: 1,678,330
Feb 18 - 04:00 PM
C: 27.56O: 28.26H: 28.40L: 27.46V: 2,164,560
Feb 17 - 04:00 PM
C: 27.97O: 27.34H: 28.01L: 27.15V: 2,283,622
Feb 16 - 04:00 PM
C: 26.93O: 26.08H: 26.98L: 26.00V: 1,939,048
Feb 15 - 04:00 PM
C: 26.93O: 26.08H: 26.98L: 26.00V: 1,939,048
Feb 12 - 04:00 PM
C: 26.93O: 26.50H: 26.95L: 25.81V: 2,866,330
Feb 11 - 04:00 PM
C: 26.44O: 26.63H: 26.89L: 26.16V: 3,421,580
Feb 10 - 04:00 PM
C: 26.02O: 26.07H: 26.70L: 25.61V: 3,095,000
Feb 09 - 04:00 PM
C: 25.44O: 25.90H: 26.25L: 25.32V: 2,556,803
Feb 08 - 04:00 PM
C: 25.98O: 27.69H: 27.83L: 25.04V: 7,711,043
Feb 05 - 04:00 PM
C: 27.65O: 29.10H: 29.17L: 27.64V: 2,428,615
Feb 04 - 04:00 PM
C: 29.48O: 30.00H: 30.41L: 29.26V: 1,753,092
Feb 03 - 04:00 PM
C: 29.96O: 29.23H: 30.00L: 29.03V: 2,392,200
Feb 02 - 04:00 PM
C: 28.89O: 28.21H: 28.96L: 28.11V: 2,983,063
Feb 01 - 04:00 PM
C: 27.98O: 29.40H: 29.79L: 27.85V: 3,197,213
Jan 29 - 04:00 PM
C: 29.02O: 30.21H: 30.37L: 28.87V: 2,768,012
Jan 28 - 04:00 PM
C: 30.11O: 30.66H: 30.99L: 29.84V: 2,997,906
Jan 27 - 04:00 PM
C: 30.90O: 30.83H: 31.47L: 30.40V: 1,242,420
Jan 26 - 04:00 PM
C: 31.08O: 31.46H: 31.83L: 31.02V: 1,141,541
Jan 25 - 04:00 PM
C: 31.02O: 32.08H: 32.36L: 30.89V: 1,629,212
Jan 22 - 04:00 PM
C: 32.43O: 32.59H: 33.14L: 32.20V: 1,946,442
Jan 21 - 04:00 PM
C: 32.78O: 32.80H: 32.94L: 31.86V: 2,201,769
Jan 20 - 04:00 PM
C: 33.33O: 33.07H: 33.65L: 32.80V: 1,767,610
Jan 19 - 04:00 PM
C: 32.92O: 33.65H: 33.65L: 32.49V: 1,752,825
Jan 18 - 04:00 PM
C: 33.25O: 33.86H: 33.86L: 33.13V: 1,571,766
Jan 14 - 04:00 PM
C: 33.91O: 34.11H: 34.18L: 32.94V: 2,007,837
Jan 13 - 04:00 PM
C: 33.85O: 33.65H: 33.95L: 33.15V: 2,058,455
Jan 12 - 04:00 PM
C: 34.44O: 34.97H: 35.01L: 34.07V: 2,301,937
Jan 11 - 04:00 PM
C: 34.82O: 33.06H: 34.90L: 33.05V: 3,371,401
Jan 08 - 04:00 PM
C: 33.35O: 32.91H: 33.45L: 32.77V: 2,345,517
Jan 07 - 04:00 PM
C: 32.92O: 32.17H: 33.01L: 32.09V: 2,189,304
Jan 06 - 04:00 PM
C: 32.60O: 30.95H: 32.65L: 30.93V: 3,541,986
Jan 05 - 04:00 PM
C: 30.78O: 29.80H: 30.88L: 29.80V: 2,017,694
Jan 04 - 04:00 PM
C: 29.44O: 30.08H: 30.20L: 29.42V: 1,100,028
Dec 31, 2009 - 04:00 PM
C: 30.06O: 30.31H: 30.42L: 29.85V: 763,843
Dec 30, 2009 - 04:00 PM
C: 30.31O: 30.51H: 30.63L: 30.08V: 794,379
Dec 29, 2009 - 04:00 PM
C: 30.42O: 30.49H: 31.00L: 30.10V: 1,140,262
Dec 28, 2009 - 04:00 PM
C: 30.44O: 30.22H: 30.68L: 30.20V: 640,774
Dec 24, 2009 - 04:00 PM
C: 30.11O: 28.94H: 30.20L: 28.90V: 2,066,248
Dec 23, 2009 - 04:00 PM
C: 28.84O: 29.06H: 29.12L: 28.55V: 2,063,898
Dec 22, 2009 - 04:00 PM
C: 28.89O: 29.40H: 29.55L: 28.70V: 2,198,425
Dec 21, 2009 - 04:00 PM
C: 29.31O: 28.52H: 29.31L: 28.47V: 3,067,034
Dec 18, 2009 - 04:00 PM
C: 28.31O: 28.91H: 29.00L: 28.02V: 2,112,023
Dec 17, 2009 - 04:00 PM
C: 29.25O: 29.44H: 29.55L: 29.03V: 2,350,884
Dec 16, 2009 - 04:00 PM
C: 29.08O: 28.42H: 29.70L: 28.31V: 3,535,334
Dec 15, 2009 - 04:00 PM
C: 28.50O: 28.33H: 28.60L: 27.81V: 2,825,226
Dec 14, 2009 - 04:00 PM
C: 27.89O: 28.53H: 28.60L: 27.80V: 1,611,519
Dec 11, 2009 - 04:00 PM
C: 28.19O: 28.95H: 29.10L: 28.08V: 1,642,427
Dec 10, 2009 - 04:00 PM
C: 28.42O: 28.07H: 28.54L: 27.71V: 2,109,359
Dec 09, 2009 - 04:00 PM
C: 28.15O: 28.82H: 28.85L: 27.90V: 2,387,147
Dec 08, 2009 - 04:00 PM
C: 29.23O: 30.57H: 30.66L: 28.87V: 3,311,001
Dec 04, 2009 - 04:00 PM
C: 30.07O: 30.67H: 30.85L: 30.01V: 1,797,278
Dec 03, 2009 - 04:00 PM
C: 30.32O: 30.64H: 31.00L: 30.21V: 2,318,500
Dec 02, 2009 - 04:00 PM
C: 30.70O: 30.28H: 30.94L: 30.11V: 3,233,730
Dec 01, 2009 - 04:00 PM
C: 29.84O: 30.33H: 30.70L: 29.44V: 3,029,068
Nov 30, 2009 - 04:00 PM
C: 30.35O: 30.15H: 30.79L: 29.65V: 1,506,908
Nov 27, 2009 - 04:00 PM
C: 31.40O: 31.49H: 31.56L: 31.21V: 2,398,869
Nov 25, 2009 - 04:00 PM
C: 31.23O: 32.20H: 32.35L: 31.05V: 2,685,337
Nov 24, 2009 - 04:00 PM
C: 32.25O: 32.75H: 33.50L: 32.12V: 3,199,389
Nov 23, 2009 - 04:00 PM
C: 32.00O: 32.16H: 32.54L: 31.45V: 2,071,225
Nov 20, 2009 - 04:00 PM
C: 32.65O: 33.30H: 33.41L: 32.28V: 1,327,935
Nov 19, 2009 - 04:00 PM
C: 33.57O: 33.57H: 33.92L: 33.21V: 1,221,721
Nov 18, 2009 - 04:00 PM
C: 33.60O: 33.39H: 33.66L: 33.03V: 1,525,014
Nov 17, 2009 - 04:00 PM
C: 33.73O: 32.89H: 33.95L: 32.85V: 2,073,560
Nov 16, 2009 - 04:00 PM
C: 32.57O: 31.85H: 32.73L: 31.72V: 1,545,470
Nov 13, 2009 - 04:00 PM
C: 31.96O: 33.18H: 33.25L: 31.75V: 1,817,586
Nov 12, 2009 - 04:00 PM
C: 33.11O: 32.98H: 33.22L: 32.73V: 2,764,454
Nov 11, 2009 - 04:00 PM
C: 32.54O: 32.27H: 33.00L: 31.93V: 2,525,728
Nov 10, 2009 - 04:00 PM
C: 32.65O: 31.71H: 32.80L: 31.61V: 2,423,438
Nov 09, 2009 - 04:00 PM
C: 31.26O: 31.03H: 31.84L: 31.00V: 1,727,254
Nov 06, 2009 - 04:00 PM
C: 31.50O: 30.73H: 31.74L: 30.36V: 3,035,051
Nov 05, 2009 - 04:00 PM
C: 30.30O: 30.60H: 31.63L: 30.05V: 4,676,518
Nov 04, 2009 - 04:00 PM
C: 29.70O: 28.21H: 29.89L: 28.11V: 3,714,622
Nov 03, 2009 - 04:00 PM
C: 28.81O: 28.32H: 29.09L: 28.00V: 3,368,876
Nov 02, 2009 - 04:00 PM
C: 27.99O: 29.47H: 29.65L: 27.47V: 4,119,519
Oct 30, 2009 - 04:00 PM
C: 29.67O: 29.14H: 30.22L: 28.68V: 2,459,533
Oct 29, 2009 - 04:00 PM
C: 28.40O: 29.96H: 30.03L: 28.12V: 3,666,055
Oct 28, 2009 - 04:00 PM
C: 29.97O: 30.77H: 31.02L: 29.68V: 2,535,714
Oct 27, 2009 - 04:00 PM
C: 30.99O: 31.90H: 32.80L: 30.80V: 2,441,202
Oct 26, 2009 - 04:00 PM
C: 31.78O: 32.51H: 32.81L: 31.47V: 2,602,085
Oct 23, 2009 - 04:00 PM
C: 32.00O: 32.33H: 32.38L: 31.24V: 3,344,167
Oct 22, 2009 - 04:00 PM
C: 32.17O: 33.00H: 33.47L: 32.14V: 2,781,921
Oct 21, 2009 - 04:00 PM
C: 33.20O: 33.81H: 33.94L: 32.55V: 2,089,691
Oct 20, 2009 - 04:00 PM
C: 33.52O: 33.17H: 33.65L: 32.47V: 2,087,300
Oct 19, 2009 - 04:00 PM
C: 33.01O: 33.07H: 33.29L: 32.32V: 2,010,125
Oct 16, 2009 - 04:00 PM
C: 33.77O: 32.23H: 33.82L: 31.98V: 3,002,376
Oct 15, 2009 - 04:00 PM
C: 32.53O: 31.85H: 32.62L: 31.46V: 1,884,627
Oct 14, 2009 - 04:00 PM
C: 31.30O: 31.40H: 31.76L: 30.75V: 1,283,105
Oct 13, 2009 - 04:00 PM
C: 31.57O: 31.98H: 32.44L: 31.31V: 1,081,994
Oct 12, 2009 - 04:00 PM
C: 31.76O: 31.59H: 31.90L: 31.36V: 1,061,745
Oct 09, 2009 - 04:00 PM
C: 31.79O: 31.62H: 32.33L: 31.56V: 2,519,080
Oct 08, 2009 - 04:00 PM
C: 30.89O: 30.74H: 30.92L: 30.30V: 2,012,089
Oct 07, 2009 - 04:00 PM
C: 30.79O: 31.04H: 31.62L: 30.37V: 2,537,467
Oct 06, 2009 - 04:00 PM
C: 30.57O: 30.32H: 30.80L: 29.95V: 2,530,584
Oct 05, 2009 - 04:00 PM
C: 29.78O: 29.64H: 30.39L: 29.16V: 2,786,835
Oct 02, 2009 - 04:00 PM
C: 31.91O: 32.14H: 32.59L: 30.90V: 2,245,310
Sep 30, 2009 - 04:00 PM
C: 31.69O: 32.32H: 32.50L: 31.40V: 2,299,441
Sep 29, 2009 - 04:00 PM
C: 32.25O: 31.20H: 32.26L: 31.20V: 3,006,690
Sep 28, 2009 - 04:00 PM
C: 31.14O: 31.87H: 31.99L: 30.81V: 4,510,781
Sep 25, 2009 - 04:00 PM
C: 32.23O: 34.30H: 34.62L: 32.04V: 3,584,164
Sep 24, 2009 - 04:00 PM
C: 34.40O: 35.00H: 35.58L: 34.34V: 2,608,564
Sep 23, 2009 - 04:00 PM
C: 34.96O: 34.43H: 35.82L: 34.32V: 3,665,971
Sep 22, 2009 - 04:00 PM
C: 33.94O: 33.67H: 34.40L: 33.05V: 3,433,414
Sep 21, 2009 - 04:00 PM
C: 34.26O: 34.21H: 34.43L: 33.38V: 3,149,149
Sep 18, 2009 - 04:00 PM
C: 33.59O: 34.75H: 35.32L: 33.41V: 6,430,898
Sep 17, 2009 - 04:00 PM
C: 32.99O: 32.46H: 33.03L: 31.93V: 2,741,577
Sep 16, 2009 - 04:00 PM
C: 32.30O: 32.65H: 32.81L: 31.82V: 4,284,580
Sep 15, 2009 - 04:00 PM
C: 32.67O: 32.05H: 32.88L: 31.80V: 2,422,686
Sep 14, 2009 - 04:00 PM
C: 32.57O: 32.45H: 33.00L: 32.11V: 2,424,472
Sep 11, 2009 - 04:00 PM
C: 32.36O: 31.10H: 32.48L: 30.39V: 3,026,939
Sep 10, 2009 - 04:00 PM
C: 31.08O: 31.26H: 31.42L: 30.60V: 3,684,920
Sep 09, 2009 - 04:00 PM
C: 31.11O: 29.65H: 31.26L: 29.50V: 4,173,069
Sep 08, 2009 - 04:00 PM
C: 29.06O: 28.83H: 29.13L: 28.22V: 1,878,567
Sep 07, 2009 - 04:00 PM
C: 29.06O: 28.83H: 29.13L: 28.22V: 1,878,567
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere