TopStockGuru Never see an ad. Never see spam. Never be censored. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE
GAZ (GAZ)     Post a New Message
Price: $8.75 | Change: $+0.13 (1.5%) | Volume: 127,876
-->Research
GAZ
?

TSG Score: 98 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 8.62O: 8.45H: 8.66L: 8.40V: 198,241
Thu - 04:00 PM
C: 8.55O: 8.63H: 8.81L: 8.53V: 107,350
Wed - 04:00 PM
C: 8.75O: 8.69H: 8.89L: 8.63V: 61,647
Tue - 04:00 PM
C: 8.79O: 8.56H: 8.80L: 8.56V: 61,583
Mon - 04:00 PM
C: 8.52O: 8.64H: 8.66L: 8.46V: 481,205
Aug 27 - 04:00 PM
C: 8.67O: 8.80H: 8.80L: 8.61V: 129,625
Aug 26 - 04:00 PM
C: 8.81O: 8.85H: 8.86L: 8.68V: 507,830
Aug 25 - 04:00 PM
C: 9.01O: 9.05H: 9.05L: 8.96V: 83,725
Aug 24 - 04:00 PM
C: 9.07O: 9.10H: 9.19L: 9.02V: 172,000
Aug 23 - 04:00 PM
C: 9.23O: 9.32H: 9.33L: 9.20V: 148,808
Aug 20 - 04:00 PM
C: 9.38O: 9.50H: 9.76L: 9.30V: 110,304
Aug 19 - 04:00 PM
C: 9.48O: 9.45H: 9.54L: 9.40V: 173,942
Aug 18 - 04:00 PM
C: 9.55O: 9.44H: 9.63L: 9.37V: 133,905
Aug 17 - 04:00 PM
C: 9.49O: 9.50H: 9.54L: 9.41V: 190,147
Aug 16 - 04:00 PM
C: 9.78O: 9.71H: 9.80L: 9.68V: 118,696
Aug 13 - 04:00 PM
C: 9.73O: 9.77H: 9.82L: 9.62V: 77,861
Aug 12 - 04:00 PM
C: 9.72O: 9.67H: 9.76L: 9.57V: 122,770
Aug 11 - 04:00 PM
C: 9.70O: 9.78H: 9.84L: 9.65V: 293,749
Aug 10 - 04:00 PM
C: 9.78O: 10.16H: 10.17L: 9.63V: 478,765
Aug 09 - 04:00 PM
C: 10.15O: 10.45H: 10.45L: 10.05V: 283,029
Aug 06 - 04:00 PM
C: 10.42O: 10.84H: 10.90L: 10.29V: 235,373
Aug 05 - 04:00 PM
C: 10.72O: 10.53H: 10.76L: 10.50V: 48,343
Aug 04 - 04:00 PM
C: 10.56O: 10.80H: 10.92L: 10.48V: 75,009
Aug 03 - 04:00 PM
C: 10.65O: 11.10H: 11.10L: 10.60V: 151,343
Aug 02 - 04:00 PM
C: 11.13O: 10.90H: 11.20L: 10.85V: 152,998
Jul 30 - 04:00 PM
C: 10.93O: 10.88H: 11.01L: 10.67V: 244,494
Jul 29 - 04:00 PM
C: 10.61O: 10.87H: 11.03L: 10.60V: 173,989
Jul 28 - 04:00 PM
C: 10.52O: 10.45H: 10.55L: 10.35V: 100,866
Jul 27 - 04:00 PM
C: 10.37O: 10.23H: 10.42L: 10.18V: 60,362
Jul 26 - 04:00 PM
C: 10.30O: 10.30H: 10.44L: 10.25V: 75,809
Jul 23 - 04:00 PM
C: 10.43O: 10.43H: 10.59L: 10.32V: 135,457
Jul 22 - 04:00 PM
C: 10.19O: 10.49H: 10.50L: 10.12V: 45,720
Jul 21 - 04:00 PM
C: 10.39O: 10.28H: 10.43L: 10.11V: 39,558
Jul 20 - 04:00 PM
C: 10.25O: 10.29H: 10.29L: 10.11V: 43,495
Jul 19 - 04:00 PM
C: 10.26O: 10.38H: 10.39L: 10.12V: 96,361
Jul 16 - 04:00 PM
C: 10.43O: 9.83H: 10.47L: 9.68V: 208,436
Jul 15 - 04:00 PM
C: 9.80O: 9.85H: 9.90L: 9.75V: 132,533
Jul 14 - 04:00 PM
C: 9.92O: 10.17H: 10.17L: 9.86V: 144,744
Jul 13 - 04:00 PM
C: 10.00O: 10.00H: 10.09L: 9.95V: 65,391
Jul 12 - 04:00 PM
C: 10.02O: 10.06H: 10.14L: 9.95V: 95,623
Jul 09 - 04:00 PM
C: 10.07O: 10.46H: 10.47L: 9.91V: 178,959
Jul 08 - 04:00 PM
C: 10.50O: 10.60H: 10.67L: 10.39V: 177,410
Jul 07 - 04:00 PM
C: 10.69O: 11.01H: 11.23L: 10.64V: 298,463
Jul 06 - 04:00 PM
C: 10.66O: 11.08H: 11.08L: 10.55V: 146,711
Jul 05 - 04:00 PM
C: 10.66O: 11.08H: 11.08L: 10.55V: 146,711
Jul 02 - 04:00 PM
C: 10.99O: 10.58H: 11.27L: 10.48V: 500,302
Jul 01 - 04:00 PM
C: 10.50O: 10.44H: 10.59L: 10.34V: 137,296
Jun 30 - 04:00 PM
C: 10.44O: 10.69H: 10.70L: 10.38V: 258,205
Jun 29 - 04:00 PM
C: 10.88O: 10.98H: 11.08L: 10.84V: 105,563
Jun 28 - 04:00 PM
C: 11.30O: 11.10H: 11.34L: 11.09V: 89,305
Jun 25 - 04:00 PM
C: 11.02O: 11.17H: 11.29L: 10.90V: 136,673
Jun 24 - 04:00 PM
C: 11.12O: 11.15H: 11.33L: 11.08V: 77,718
Jun 23 - 04:00 PM
C: 11.05O: 11.19H: 11.20L: 10.85V: 155,284
Jun 22 - 04:00 PM
C: 11.20O: 12.00H: 12.04L: 11.17V: 439,182
Jun 21 - 04:00 PM
C: 11.72O: 11.95H: 11.95L: 11.68V: 127,490
Jun 18 - 04:00 PM
C: 11.98O: 11.98H: 12.06L: 11.60V: 173,343
Jun 17 - 04:00 PM
C: 11.67O: 12.05H: 12.05L: 11.58V: 188,884
Jun 16 - 04:00 PM
C: 12.18O: 11.81H: 12.19L: 11.73V: 756,885
Jun 15 - 04:00 PM
C: 11.64O: 11.53H: 11.73L: 11.32V: 386,915
Jun 14 - 04:00 PM
C: 11.21O: 11.03H: 11.23L: 10.96V: 269,763
Jun 11 - 04:00 PM
C: 10.95O: 11.03H: 11.18L: 10.78V: 582,105
Jun 10 - 04:00 PM
C: 10.87O: 11.15H: 11.15L: 10.84V: 143,271
Jun 09 - 04:00 PM
C: 11.19O: 11.33H: 11.36L: 11.06V: 187,479
Jun 08 - 04:00 PM
C: 11.45O: 11.21H: 11.56L: 11.11V: 393,896
Jun 07 - 04:00 PM
C: 11.17O: 10.88H: 11.58L: 10.88V: 521,394
Jun 04 - 04:00 PM
C: 10.95O: 10.20H: 10.95L: 10.15V: 736,488
Jun 03 - 04:00 PM
C: 10.27O: 10.00H: 10.29L: 9.86V: 191,726
Jun 02 - 04:00 PM
C: 9.78O: 10.24H: 10.25L: 9.75V: 66,388
Jun 01 - 04:00 PM
C: 10.12O: 9.96H: 10.18L: 9.95V: 164,612
May 31 - 04:00 PM
C: 10.12O: 9.96H: 10.18L: 9.95V: 164,612
May 28 - 04:00 PM
C: 9.95O: 9.86H: 10.00L: 9.67V: 154,541
May 27 - 04:00 PM
C: 9.67O: 9.70H: 9.95L: 9.61V: 108,808
May 26 - 04:00 PM
C: 9.44O: 9.45H: 9.54L: 9.36V: 129,654
May 24 - 04:00 PM
C: 9.55O: 9.73H: 9.85L: 9.42V: 137,243
May 21 - 04:00 PM
C: 9.73O: 9.65H: 9.88L: 9.60V: 164,840
May 20 - 04:00 PM
C: 9.82O: 10.08H: 10.15L: 9.77V: 92,958
May 19 - 04:00 PM
C: 10.24O: 10.53H: 10.65L: 10.22V: 179,377
May 18 - 04:00 PM
C: 10.45O: 10.35H: 10.48L: 10.15V: 70,552
May 17 - 04:00 PM
C: 10.24O: 10.25H: 10.32L: 10.09V: 112,083
May 14 - 04:00 PM
C: 10.30O: 10.19H: 10.55L: 10.00V: 189,719
May 13 - 04:00 PM
C: 10.21O: 10.15H: 10.28L: 10.04V: 132,803
May 12 - 04:00 PM
C: 9.90O: 9.90H: 10.09L: 9.88V: 48,899
May 11 - 04:00 PM
C: 9.99O: 9.80H: 10.11L: 9.79V: 149,895
May 10 - 04:00 PM
C: 9.59O: 9.56H: 9.71L: 9.42V: 180,955
May 07 - 04:00 PM
C: 9.52O: 9.60H: 9.73L: 9.50V: 211,591
May 06 - 04:00 PM
C: 9.76O: 9.90H: 9.90L: 9.60V: 140,458
May 05 - 04:00 PM
C: 9.84O: 9.81H: 9.86L: 9.70V: 102,781
May 04 - 04:00 PM
C: 9.82O: 9.70H: 9.89L: 9.61V: 182,526
May 03 - 04:00 PM
C: 9.63O: 9.87H: 9.88L: 9.58V: 220,138
Apr 30 - 04:00 PM
C: 9.73O: 10.45H: 10.45L: 9.64V: 375,952
Apr 29 - 04:00 PM
C: 10.48O: 10.40H: 10.62L: 10.37V: 238,758
Apr 28 - 04:00 PM
C: 10.40O: 10.35H: 10.46L: 10.30V: 86,781
Apr 27 - 04:00 PM
C: 10.43O: 10.51H: 10.55L: 10.25V: 82,511
Apr 26 - 04:00 PM
C: 10.41O: 10.21H: 10.57L: 10.13V: 139,056
Apr 23 - 04:00 PM
C: 10.19O: 10.15H: 10.27L: 9.97V: 337,707
Apr 22 - 04:00 PM
C: 10.00O: 9.91H: 10.18L: 9.91V: 71,891
Apr 21 - 04:00 PM
C: 10.05O: 9.72H: 10.10L: 9.70V: 159,751
Apr 20 - 04:00 PM
C: 9.83O: 10.13H: 10.13L: 9.74V: 175,592
Apr 19 - 04:00 PM
C: 10.19O: 10.24H: 10.26L: 10.00V: 80,745
Apr 16 - 04:00 PM
C: 10.14O: 10.50H: 10.53L: 9.96V: 267,013
Apr 15 - 04:00 PM
C: 10.37O: 10.40H: 10.56L: 10.37V: 140,330
Apr 14 - 04:00 PM
C: 10.29O: 10.15H: 10.41L: 10.03V: 121,587
Apr 13 - 04:00 PM
C: 10.04O: 10.35H: 10.50L: 10.02V: 215,974
Apr 12 - 04:00 PM
C: 10.33O: 10.11H: 10.38L: 10.07V: 111,088
Apr 09 - 04:00 PM
C: 10.17O: 10.01H: 10.29L: 9.84V: 250,881
Apr 08 - 04:00 PM
C: 10.15O: 10.20H: 10.26L: 10.07V: 350,034
Apr 07 - 04:00 PM
C: 10.61O: 10.00H: 10.61L: 9.98V: 345,121
Apr 05 - 04:00 PM
C: 10.01O: 9.47H: 10.19L: 9.37V: 360,407
Apr 02 - 04:00 PM
C: 10.01O: 9.47H: 10.19L: 9.37V: 360,407
Apr 01 - 04:00 PM
C: 9.49O: 9.76H: 9.80L: 9.45V: 179,412
Mar 31 - 04:00 PM
C: 9.74O: 9.46H: 9.77L: 9.45V: 275,477
Mar 30 - 04:00 PM
C: 9.58O: 9.75H: 9.85L: 9.53V: 559,117
Mar 29 - 04:00 PM
C: 9.64O: 9.89H: 9.89L: 9.61V: 397,824
Mar 26 - 04:00 PM
C: 9.83O: 10.05H: 10.05L: 9.76V: 508,153
Mar 25 - 04:00 PM
C: 10.13O: 10.18H: 10.28L: 10.11V: 273,589
Mar 24 - 04:00 PM
C: 10.30O: 10.16H: 10.36L: 10.12V: 535,788
Mar 23 - 04:00 PM
C: 10.16O: 10.10H: 10.35L: 10.10V: 161,737
Mar 22 - 04:00 PM
C: 10.35O: 10.15H: 10.37L: 10.12V: 98,874
Mar 19 - 04:00 PM
C: 10.19O: 10.67H: 10.67L: 10.08V: 561,441
Mar 18 - 04:00 PM
C: 10.72O: 10.74H: 10.78L: 10.69V: 279,084
Mar 17 - 04:00 PM
C: 10.87O: 10.95H: 10.95L: 10.70V: 299,579
Mar 16 - 04:00 PM
C: 11.02O: 10.91H: 11.09L: 10.90V: 139,890
Mar 15 - 04:00 PM
C: 10.96O: 11.10H: 11.16L: 10.93V: 168,867
Mar 12 - 04:00 PM
C: 11.12O: 11.28H: 11.33L: 11.07V: 216,942
Mar 11 - 04:00 PM
C: 11.48O: 11.12H: 11.49L: 11.11V: 134,052
Mar 10 - 04:00 PM
C: 11.25O: 11.39H: 11.46L: 11.20V: 127,559
Mar 09 - 04:00 PM
C: 11.34O: 11.20H: 11.38L: 11.14V: 259,476
Mar 08 - 04:00 PM
C: 11.47O: 11.55H: 11.56L: 11.40V: 179,732
Mar 05 - 04:00 PM
C: 11.47O: 11.91H: 11.92L: 11.42V: 198,832
Mar 04 - 04:00 PM
C: 11.90O: 11.90H: 11.99L: 11.84V: 93,032
Mar 03 - 04:00 PM
C: 11.85O: 11.80H: 11.90L: 11.67V: 218,614
Mar 02 - 04:00 PM
C: 11.79O: 12.12H: 12.20L: 11.74V: 240,714
Mar 01 - 04:00 PM
C: 12.04O: 12.11H: 12.14L: 11.95V: 73,976
Feb 26 - 04:00 PM
C: 12.03O: 12.10H: 12.17L: 11.90V: 215,320
Feb 25 - 04:00 PM
C: 12.25O: 12.35H: 12.35L: 12.13V: 136,253
Feb 24 - 04:00 PM
C: 12.08O: 12.21H: 12.26L: 12.07V: 189,717
Feb 23 - 04:00 PM
C: 12.34O: 12.40H: 12.65L: 12.22V: 303,871
Feb 22 - 04:00 PM
C: 13.00O: 13.38H: 13.38L: 12.90V: 193,073
Feb 18 - 04:00 PM
C: 13.35O: 13.20H: 13.47L: 13.20V: 323,895
Feb 17 - 04:00 PM
C: 13.36O: 13.72H: 13.80L: 13.30V: 101,157
Feb 16 - 04:00 PM
C: 13.56O: 13.35H: 13.80L: 13.20V: 92,762
Feb 15 - 04:00 PM
C: 13.56O: 13.35H: 13.80L: 13.20V: 92,762
Feb 12 - 04:00 PM
C: 13.45O: 13.43H: 13.50L: 13.26V: 58,424
Feb 11 - 04:00 PM
C: 13.31O: 13.34H: 13.39L: 13.12V: 58,278
Feb 10 - 04:00 PM
C: 13.24O: 13.51H: 13.54L: 13.18V: 141,569
Feb 09 - 04:00 PM
C: 13.58O: 13.97H: 14.10L: 13.50V: 125,471
Feb 08 - 04:00 PM
C: 13.82O: 13.93H: 14.00L: 13.48V: 278,234
Feb 05 - 04:00 PM
C: 13.59O: 13.55H: 13.66L: 13.06V: 147,241
Feb 04 - 04:00 PM
C: 13.55O: 13.87H: 13.95L: 13.52V: 77,531
Feb 03 - 04:00 PM
C: 13.67O: 13.58H: 13.88L: 13.47V: 94,927
Feb 02 - 04:00 PM
C: 13.56O: 13.47H: 13.64L: 13.39V: 224,716
Feb 01 - 04:00 PM
C: 12.85O: 13.14H: 13.29L: 12.80V: 230,028
Jan 29 - 04:00 PM
C: 13.00O: 13.10H: 13.25L: 13.00V: 218,174
Jan 28 - 04:00 PM
C: 13.18O: 13.66H: 13.70L: 13.03V: 360,647
Jan 27 - 04:00 PM
C: 13.86O: 13.80H: 13.98L: 13.75V: 538,176
Jan 26 - 04:00 PM
C: 14.20O: 14.34H: 14.55L: 14.20V: 161,928
Jan 25 - 04:00 PM
C: 14.48O: 14.30H: 14.55L: 14.22V: 389,367
Jan 22 - 04:00 PM
C: 13.99O: 14.05H: 14.34L: 13.75V: 328,066
Jan 21 - 04:00 PM
C: 13.89O: 13.84H: 13.98L: 13.84V: 80,310
Jan 20 - 04:00 PM
C: 14.02O: 14.00H: 14.31L: 13.82V: 187,618
Jan 19 - 04:00 PM
C: 14.31O: 14.30H: 14.48L: 14.26V: 189,015
Jan 18 - 04:00 PM
C: 14.13O: 14.65H: 14.66L: 13.97V: 237,648
Jan 14 - 04:00 PM
C: 14.45O: 13.95H: 14.60L: 13.79V: 212,812
Jan 13 - 04:00 PM
C: 14.10O: 14.07H: 14.23L: 13.96V: 184,566
Jan 12 - 04:00 PM
C: 14.07O: 14.27H: 14.38L: 13.86V: 437,484
Jan 11 - 04:00 PM
C: 14.69O: 14.58H: 14.70L: 14.46V: 195,011
Jan 08 - 04:00 PM
C: 14.84O: 15.00H: 15.20L: 14.53V: 428,548
Jan 07 - 04:00 PM
C: 15.11O: 14.85H: 15.23L: 14.81V: 386,139
Jan 06 - 04:00 PM
C: 14.55O: 14.96H: 14.96L: 14.35V: 239,679
Jan 05 - 04:00 PM
C: 14.96O: 14.59H: 15.03L: 14.59V: 170,884
Jan 04 - 04:00 PM
C: 14.28O: 14.73H: 14.85L: 14.14V: 193,125
Dec 31, 2009 - 04:00 PM
C: 14.58O: 14.96H: 15.17L: 14.58V: 190,467
Dec 30, 2009 - 04:00 PM
C: 15.09O: 15.27H: 15.30L: 15.00V: 215,254
Dec 29, 2009 - 04:00 PM
C: 15.20O: 15.24H: 15.30L: 15.03V: 208,484
Dec 28, 2009 - 04:00 PM
C: 14.68O: 15.17H: 15.20L: 14.61V: 155,481
Dec 24, 2009 - 04:00 PM
C: 15.03O: 14.75H: 15.11L: 14.71V: 200,641
Dec 23, 2009 - 04:00 PM
C: 14.80O: 14.68H: 14.90L: 14.50V: 227,445
Dec 22, 2009 - 04:00 PM
C: 14.96O: 15.05H: 15.11L: 14.80V: 182,026
Dec 21, 2009 - 04:00 PM
C: 15.24O: 15.08H: 15.27L: 15.04V: 367,375
Dec 18, 2009 - 04:00 PM
C: 14.88O: 14.47H: 15.24L: 14.47V: 499,915
Dec 17, 2009 - 04:00 PM
C: 14.57O: 14.85H: 14.96L: 14.48V: 323,890
Dec 16, 2009 - 04:00 PM
C: 14.82O: 14.35H: 14.86L: 14.28V: 399,295
Dec 15, 2009 - 04:00 PM
C: 14.27O: 14.29H: 14.34L: 13.95V: 337,133
Dec 14, 2009 - 04:00 PM
C: 13.95O: 13.85H: 14.09L: 13.76V: 420,529
Dec 11, 2009 - 04:00 PM
C: 13.85O: 13.30H: 13.95L: 13.15V: 434,463
Dec 10, 2009 - 04:00 PM
C: 13.18O: 13.71H: 13.72L: 13.15V: 150,814
Dec 09, 2009 - 04:00 PM
C: 13.68O: 13.50H: 13.80L: 13.41V: 248,413
Dec 08, 2009 - 04:00 PM
C: 12.77O: 12.93H: 12.99L: 12.71V: 243,724
Dec 04, 2009 - 04:00 PM
C: 12.61O: 12.75H: 12.90L: 12.61V: 348,564
Dec 03, 2009 - 04:00 PM
C: 12.92O: 13.18H: 13.23L: 12.78V: 406,658
Dec 02, 2009 - 04:00 PM
C: 13.53O: 13.53H: 13.70L: 13.40V: 361,293
Nov 30, 2009 - 04:00 PM
C: 13.78O: 13.28H: 13.88L: 13.28V: 382,862
Nov 26, 2009 - 04:00 PM
C: 13.78O: 13.28H: 13.88L: 13.28V: 382,862
Nov 25, 2009 - 04:00 PM
C: 12.98O: 13.02H: 13.30L: 12.96V: 231,995
Nov 24, 2009 - 04:00 PM
C: 13.15O: 13.25H: 13.64L: 13.07V: 376,383
Nov 23, 2009 - 04:00 PM
C: 13.22O: 13.08H: 13.28L: 12.95V: 332,419
Nov 20, 2009 - 04:00 PM
C: 13.26O: 13.00H: 13.31L: 12.78V: 272,093
Nov 19, 2009 - 04:00 PM
C: 13.14O: 13.18H: 13.29L: 13.00V: 261,611
Nov 18, 2009 - 04:00 PM
C: 13.55O: 13.58H: 13.68L: 13.38V: 124,710
Nov 17, 2009 - 04:00 PM
C: 13.57O: 13.26H: 13.65L: 13.11V: 154,748
Nov 16, 2009 - 04:00 PM
C: 13.07O: 13.00H: 13.27L: 12.96V: 163,953
Nov 13, 2009 - 04:00 PM
C: 13.06O: 13.05H: 13.26L: 12.98V: 240,052
Nov 12, 2009 - 04:00 PM
C: 13.05O: 13.28H: 13.37L: 13.03V: 219,843
Nov 11, 2009 - 04:00 PM
C: 13.13O: 13.00H: 13.15L: 12.95V: 312,320
Nov 10, 2009 - 04:00 PM
C: 13.36O: 13.16H: 13.36L: 13.09V: 312,120
Nov 09, 2009 - 04:00 PM
C: 13.17O: 13.44H: 13.44L: 13.12V: 341,797
Nov 06, 2009 - 04:00 PM
C: 13.63O: 13.47H: 13.73L: 13.28V: 212,207
Nov 05, 2009 - 04:00 PM
C: 13.43O: 13.60H: 13.74L: 13.38V: 206,799
Nov 04, 2009 - 04:00 PM
C: 13.68O: 13.37H: 13.77L: 13.25V: 181,791
Nov 03, 2009 - 04:00 PM
C: 13.47O: 13.82H: 14.30L: 13.45V: 360,716
Nov 02, 2009 - 04:00 PM
C: 13.95O: 14.39H: 14.61L: 13.80V: 320,040
Oct 30, 2009 - 04:00 PM
C: 14.27O: 14.35H: 14.41L: 14.10V: 314,524
Oct 29, 2009 - 04:00 PM
C: 14.43O: 14.90H: 14.95L: 14.33V: 287,090
Oct 28, 2009 - 04:00 PM
C: 14.97O: 15.00H: 15.07L: 14.83V: 140,043
Oct 27, 2009 - 04:00 PM
C: 15.00O: 15.06H: 15.39L: 14.69V: 412,027
Oct 26, 2009 - 04:00 PM
C: 15.44O: 15.69H: 15.69L: 15.35V: 516,827
Oct 23, 2009 - 04:00 PM
C: 15.65O: 15.87H: 16.04L: 15.52V: 195,866
Oct 22, 2009 - 04:00 PM
C: 15.89O: 16.30H: 16.37L: 15.89V: 343,714
Oct 21, 2009 - 04:00 PM
C: 16.36O: 16.33H: 16.36L: 16.02V: 372,560
Oct 20, 2009 - 04:00 PM
C: 15.93O: 15.74H: 16.10L: 15.61V: 214,547
Oct 19, 2009 - 04:00 PM
C: 15.87O: 15.50H: 16.10L: 15.47V: 322,829
Oct 16, 2009 - 04:00 PM
C: 15.33O: 15.21H: 15.45L: 15.07V: 282,911
Oct 15, 2009 - 04:00 PM
C: 15.11O: 15.55H: 15.55L: 15.10V: 298,322
Oct 14, 2009 - 04:00 PM
C: 15.39O: 15.43H: 15.52L: 15.20V: 327,148
Oct 13, 2009 - 04:00 PM
C: 15.85O: 15.80H: 16.00L: 15.73V: 336,404
Oct 12, 2009 - 04:00 PM
C: 15.53O: 15.95H: 16.06L: 15.50V: 343,127
Oct 09, 2009 - 04:00 PM
C: 16.07O: 16.10H: 16.30L: 15.91V: 267,081
Oct 08, 2009 - 04:00 PM
C: 16.05O: 16.25H: 16.28L: 15.83V: 299,297
Oct 07, 2009 - 04:00 PM
C: 15.81O: 16.07H: 16.22L: 15.63V: 272,017
Oct 06, 2009 - 04:00 PM
C: 16.01O: 15.81H: 16.18L: 15.63V: 571,693
Oct 05, 2009 - 04:00 PM
C: 15.43O: 15.23H: 15.65L: 14.97V: 264,279
Oct 02, 2009 - 04:00 PM
C: 15.85O: 15.76H: 16.00L: 15.60V: 348,543
Sep 30, 2009 - 04:00 PM
C: 15.68O: 15.31H: 16.18L: 15.09V: 554,102
Sep 29, 2009 - 04:00 PM
C: 15.71O: 15.60H: 16.04L: 15.53V: 352,935
Sep 28, 2009 - 04:00 PM
C: 16.03O: 16.06H: 16.11L: 15.60V: 271,697
Sep 25, 2009 - 04:00 PM
C: 15.79O: 16.35H: 16.43L: 15.56V: 760,458
Sep 24, 2009 - 04:00 PM
C: 16.28O: 16.19H: 16.55L: 16.10V: 466,980
Sep 23, 2009 - 04:00 PM
C: 15.92O: 15.80H: 16.00L: 15.51V: 424,628
Sep 22, 2009 - 04:00 PM
C: 15.56O: 15.95H: 15.95L: 15.40V: 374,020
Sep 21, 2009 - 04:00 PM
C: 15.95O: 16.22H: 16.32L: 15.50V: 576,727
Sep 18, 2009 - 04:00 PM
C: 15.89O: 15.90H: 16.58L: 15.75V: 913,629
Sep 17, 2009 - 04:00 PM
C: 16.08O: 15.40H: 16.23L: 15.37V: 918,366
Sep 16, 2009 - 04:00 PM
C: 14.95O: 15.32H: 15.67L: 14.90V: 984,661
Sep 15, 2009 - 04:00 PM
C: 15.19O: 14.62H: 15.35L: 14.50V: 701,949
Sep 14, 2009 - 04:00 PM
C: 14.54O: 15.17H: 15.20L: 14.16V: 1,147,156
Sep 11, 2009 - 04:00 PM
C: 14.96O: 13.98H: 14.99L: 13.55V: 1,235,296
Sep 10, 2009 - 04:00 PM
C: 13.88O: 14.08H: 14.21L: 13.88V: 755,046
Sep 09, 2009 - 04:00 PM
C: 13.76O: 13.34H: 13.89L: 13.25V: 1,039,127
Sep 08, 2009 - 04:00 PM
C: 13.00O: 12.05H: 13.10L: 12.02V: 1,296,536
Sep 07, 2009 - 04:00 PM
C: 13.00O: 12.05H: 13.10L: 12.02V: 1,291,496
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere