TopStockGuru Test your trading strategies. See how you stack up against the masses. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE
streetTRACKS Gold Shares (GLD)     Post a New Message
Price: $121.86 | Change: $-0.43 (-0.4%) | Volume: 9,077,507
-->Research
GLD
?

TSG Score: 99 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 122.29O: 122.38H: 122.48L: 121.89V: 6,987,119
Thu - 04:00 PM
C: 121.69O: 122.15H: 122.21L: 121.43V: 11,880,081
Wed - 04:00 PM
C: 122.08O: 121.77H: 122.19L: 121.46V: 12,249,650
Tue - 04:00 PM
C: 120.91O: 120.85H: 121.06L: 120.58V: 4,385,822
Mon - 04:00 PM
C: 121.01O: 121.20H: 121.45L: 120.42V: 11,150,573
Aug 27 - 04:00 PM
C: 120.96O: 121.10H: 122.95L: 120.50V: 8,895,558
Aug 26 - 04:00 PM
C: 121.36O: 121.12H: 121.38L: 120.67V: 13,989,486
Aug 25 - 04:00 PM
C: 120.36O: 118.77H: 120.80L: 118.71V: 14,794,764
Aug 24 - 04:00 PM
C: 119.78O: 119.91H: 120.07L: 119.42V: 4,854,357
Aug 23 - 04:00 PM
C: 119.97O: 119.97H: 120.07L: 119.45V: 10,682,814
Aug 20 - 04:00 PM
C: 120.39O: 120.65H: 120.99L: 120.11V: 10,015,307
Aug 19 - 04:00 PM
C: 120.22O: 119.23H: 120.51L: 119.00V: 12,105,463
Aug 18 - 04:00 PM
C: 119.75O: 119.75H: 119.97L: 119.60V: 9,145,219
Aug 17 - 04:00 PM
C: 119.73O: 119.70H: 119.83L: 119.46V: 8,948,127
Aug 16 - 04:00 PM
C: 118.74O: 118.82H: 118.89L: 118.36V: 10,213,130
Aug 13 - 04:00 PM
C: 118.77O: 118.56H: 118.86L: 118.46V: 12,267,640
Aug 12 - 04:00 PM
C: 117.34O: 117.74H: 118.14L: 116.58V: 12,436,882
Aug 11 - 04:00 PM
C: 117.73O: 116.59H: 118.09L: 116.40V: 10,439,179
Aug 10 - 04:00 PM
C: 117.40O: 117.76H: 117.85L: 117.23V: 6,750,435
Aug 09 - 04:00 PM
C: 117.84O: 117.99H: 118.42L: 117.49V: 9,994,256
Aug 06 - 04:00 PM
C: 116.98O: 117.01H: 117.10L: 116.35V: 7,026,267
Aug 05 - 04:00 PM
C: 116.72O: 117.41H: 117.65L: 116.65V: 10,323,781
Aug 04 - 04:00 PM
C: 115.99O: 115.88H: 116.44L: 115.81V: 5,579,073
Aug 03 - 04:00 PM
C: 115.54O: 116.12H: 116.39L: 115.20V: 8,473,382
Aug 02 - 04:00 PM
C: 115.49O: 114.36H: 115.73L: 114.08V: 10,045,040
Jul 30 - 04:00 PM
C: 114.29O: 113.54H: 114.35L: 113.34V: 9,483,748
Jul 29 - 04:00 PM
C: 113.78O: 113.48H: 113.93L: 113.08V: 16,071,445
Jul 28 - 04:00 PM
C: 113.51O: 114.95H: 114.99L: 113.21V: 29,451,348
Jul 27 - 04:00 PM
C: 115.52O: 116.38H: 116.47L: 115.30V: 11,223,640
Jul 26 - 04:00 PM
C: 116.09O: 117.12H: 117.47L: 115.79V: 8,335,429
Jul 23 - 04:00 PM
C: 116.86O: 115.95H: 117.50L: 115.91V: 8,162,675
Jul 22 - 04:00 PM
C: 115.85O: 116.80H: 117.00L: 115.71V: 9,395,016
Jul 21 - 04:00 PM
C: 116.65O: 115.75H: 116.74L: 115.48V: 9,232,968
Jul 20 - 04:00 PM
C: 115.73O: 115.57H: 115.80L: 115.11V: 15,723,859
Jul 19 - 04:00 PM
C: 116.67O: 116.69H: 116.79L: 115.95V: 17,494,306
Jul 16 - 04:00 PM
C: 118.23O: 118.59H: 118.70L: 117.73V: 8,587,098
Jul 15 - 04:00 PM
C: 118.30O: 118.26H: 119.13L: 117.59V: 9,572,280
Jul 14 - 04:00 PM
C: 118.36O: 118.98H: 119.10L: 118.36V: 8,423,609
Jul 13 - 04:00 PM
C: 117.34O: 117.83H: 118.20L: 116.97V: 7,511,235
Jul 12 - 04:00 PM
C: 118.36O: 118.14H: 118.73L: 118.00V: 9,597,357
Jul 09 - 04:00 PM
C: 117.21O: 117.39H: 117.41L: 116.10V: 11,310,778
Jul 08 - 04:00 PM
C: 117.73O: 116.57H: 117.78L: 116.50V: 10,933,967
Jul 07 - 04:00 PM
C: 116.51O: 117.67H: 117.72L: 116.30V: 16,847,232
Jul 06 - 04:00 PM
C: 118.49O: 118.25H: 118.50L: 117.41V: 14,733,044
Jul 05 - 04:00 PM
C: 118.49O: 118.25H: 118.50L: 117.41V: 14,729,348
Jul 02 - 04:00 PM
C: 117.04O: 120.91H: 121.03L: 116.98V: 33,080,906
Jul 01 - 04:00 PM
C: 121.68O: 121.07H: 122.09L: 120.88V: 12,016,230
Jun 30 - 04:00 PM
C: 121.27O: 121.05H: 121.82L: 119.03V: 17,322,948
Jun 29 - 04:00 PM
C: 121.09O: 122.79H: 123.56L: 120.81V: 19,612,606
Jun 28 - 04:00 PM
C: 122.76O: 122.75H: 123.13L: 122.49V: 9,970,197
Jun 25 - 04:00 PM
C: 121.30O: 120.76H: 122.16L: 120.67V: 13,140,891
Jun 24 - 04:00 PM
C: 120.95O: 120.89H: 121.02L: 119.77V: 14,120,709
Jun 23 - 04:00 PM
C: 121.45O: 121.16H: 121.59L: 120.87V: 12,941,485
Jun 22 - 04:00 PM
C: 120.39O: 123.09H: 123.11L: 120.36V: 19,944,196
Jun 21 - 04:00 PM
C: 122.83O: 123.04H: 123.50L: 122.81V: 19,390,540
Jun 18 - 04:00 PM
C: 121.90O: 121.64H: 122.41L: 121.49V: 19,799,688
Jun 17 - 04:00 PM
C: 120.33O: 120.68H: 120.89L: 120.04V: 10,500,417
Jun 16 - 04:00 PM
C: 120.99O: 119.72H: 121.03L: 119.48V: 15,050,706
Jun 15 - 04:00 PM
C: 119.60O: 119.63H: 120.26L: 118.96V: 11,004,042
Jun 14 - 04:00 PM
C: 120.01O: 119.88H: 120.41L: 119.33V: 7,830,520
Jun 11 - 04:00 PM
C: 118.98O: 119.36H: 120.04L: 118.83V: 13,677,521
Jun 10 - 04:00 PM
C: 120.56O: 120.47H: 120.99L: 119.51V: 12,854,987
Jun 09 - 04:00 PM
C: 121.00O: 121.61H: 122.45L: 120.66V: 23,372,220
Jun 08 - 04:00 PM
C: 121.49O: 118.75H: 121.80L: 118.62V: 20,246,172
Jun 07 - 04:00 PM
C: 119.19O: 117.96H: 119.39L: 117.05V: 16,536,585
Jun 04 - 04:00 PM
C: 117.96O: 119.16H: 119.39L: 117.48V: 13,857,154
Jun 03 - 04:00 PM
C: 119.78O: 119.35H: 119.88L: 118.72V: 10,335,969
Jun 02 - 04:00 PM
C: 119.91O: 119.88H: 120.25L: 119.63V: 12,207,708
Jun 01 - 04:00 PM
C: 118.88O: 118.48H: 118.90L: 117.63V: 11,581,441
May 31 - 04:00 PM
C: 118.88O: 118.48H: 118.90L: 117.63V: 11,581,441
May 28 - 04:00 PM
C: 118.69O: 118.16H: 119.04L: 118.14V: 10,419,794
May 27 - 04:00 PM
C: 118.47O: 118.58H: 119.08L: 118.32V: 13,115,477
May 26 - 04:00 PM
C: 116.84O: 116.34H: 117.17L: 116.04V: 14,332,837
May 24 - 04:00 PM
C: 115.22O: 115.01H: 116.24L: 114.51V: 20,096,920
May 21 - 04:00 PM
C: 115.84O: 116.14H: 116.95L: 115.18V: 28,876,220
May 20 - 04:00 PM
C: 116.63O: 118.19H: 118.43L: 116.08V: 34,351,524
May 19 - 04:00 PM
C: 119.49O: 118.86H: 120.32L: 118.50V: 26,595,950
May 18 - 04:00 PM
C: 119.36O: 120.55H: 121.12L: 119.29V: 27,857,836
May 17 - 04:00 PM
C: 120.37O: 121.88H: 122.02L: 119.12V: 34,643,792
May 14 - 04:00 PM
C: 120.56O: 121.29H: 121.71L: 120.10V: 22,148,540
May 13 - 04:00 PM
C: 121.40O: 121.28H: 122.24L: 120.77V: 32,703,532
May 12 - 04:00 PM
C: 120.66O: 119.46H: 120.87L: 118.97V: 36,731,740
May 11 - 04:00 PM
C: 117.57O: 117.51H: 117.90L: 116.81V: 28,414,120
May 10 - 04:00 PM
C: 118.27O: 117.64H: 118.88L: 116.74V: 34,273,076
May 07 - 04:00 PM
C: 118.49O: 115.62H: 118.62L: 115.57V: 50,289,792
May 06 - 04:00 PM
C: 115.09O: 113.58H: 115.24L: 113.31V: 21,616,624
May 05 - 04:00 PM
C: 114.87O: 116.39H: 116.43L: 114.17V: 21,514,808
May 04 - 04:00 PM
C: 115.73O: 115.91H: 116.28L: 115.53V: 13,517,256
May 03 - 04:00 PM
C: 115.36O: 115.26H: 115.70L: 115.21V: 13,406,375
Apr 30 - 04:00 PM
C: 114.28O: 113.85H: 114.52L: 113.84V: 10,375,996
Apr 29 - 04:00 PM
C: 114.31O: 114.03H: 114.99L: 113.63V: 26,886,844
Apr 28 - 04:00 PM
C: 114.63O: 112.43H: 114.82L: 112.34V: 25,057,028
Apr 27 - 04:00 PM
C: 112.75O: 112.88H: 113.20L: 112.63V: 8,337,739
Apr 26 - 04:00 PM
C: 113.19O: 111.26H: 113.30L: 111.09V: 12,505,906
Apr 23 - 04:00 PM
C: 111.84O: 111.79H: 112.01L: 110.76V: 9,598,388
Apr 22 - 04:00 PM
C: 112.31O: 111.82H: 112.64L: 111.48V: 6,830,433
Apr 21 - 04:00 PM
C: 111.46O: 111.73H: 112.21L: 111.33V: 7,020,009
Apr 20 - 04:00 PM
C: 111.15O: 110.88H: 111.36L: 110.67V: 7,992,945
Apr 19 - 04:00 PM
C: 111.24O: 112.50H: 113.07L: 110.54V: 24,573,704
Apr 16 - 04:00 PM
C: 113.65O: 112.90H: 113.71L: 112.85V: 10,949,107
Apr 15 - 04:00 PM
C: 113.03O: 113.23H: 113.66L: 112.78V: 10,573,838
Apr 14 - 04:00 PM
C: 112.69O: 113.12H: 113.16L: 112.06V: 11,259,180
Apr 13 - 04:00 PM
C: 113.01O: 113.64H: 114.13L: 112.98V: 11,120,557
Apr 12 - 04:00 PM
C: 113.64O: 113.09H: 114.07L: 112.74V: 16,427,738
Apr 09 - 04:00 PM
C: 112.65O: 112.47H: 112.98L: 112.13V: 12,424,914
Apr 08 - 04:00 PM
C: 112.49O: 111.85H: 112.93L: 111.77V: 19,145,114
Apr 07 - 04:00 PM
C: 110.89O: 110.56H: 110.98L: 110.27V: 8,196,964
Apr 05 - 04:00 PM
C: 110.26O: 109.97H: 110.47L: 109.92V: 11,371,917
Apr 02 - 04:00 PM
C: 110.26O: 109.97H: 110.47L: 109.92V: 11,371,917
Apr 01 - 04:00 PM
C: 108.95O: 109.44H: 109.50L: 108.85V: 14,006,724
Mar 31 - 04:00 PM
C: 107.97O: 108.57H: 108.66L: 107.87V: 9,817,659
Mar 30 - 04:00 PM
C: 108.75O: 108.87H: 109.17L: 108.40V: 11,517,815
Mar 29 - 04:00 PM
C: 108.59O: 107.16H: 108.70L: 106.82V: 17,435,124
Mar 26 - 04:00 PM
C: 106.78O: 107.00H: 107.25L: 106.48V: 16,871,366
Mar 25 - 04:00 PM
C: 106.30O: 106.94H: 107.07L: 106.24V: 14,238,902
Mar 24 - 04:00 PM
C: 108.32O: 107.50H: 108.50L: 107.34V: 11,263,875
Mar 23 - 04:00 PM
C: 107.75O: 107.31H: 108.00L: 106.95V: 11,586,675
Mar 22 - 04:00 PM
C: 108.28O: 110.26H: 110.29L: 107.85V: 24,328,132
Mar 19 - 04:00 PM
C: 110.34O: 110.10H: 110.61L: 109.50V: 13,840,271
Mar 18 - 04:00 PM
C: 109.59O: 110.18H: 110.46L: 109.55V: 13,784,691
Mar 17 - 04:00 PM
C: 110.40O: 110.02H: 110.57L: 109.70V: 17,750,468
Mar 16 - 04:00 PM
C: 108.36O: 108.16H: 108.56L: 107.82V: 7,690,373
Mar 15 - 04:00 PM
C: 107.95O: 108.56H: 108.77L: 107.45V: 11,849,453
Mar 12 - 04:00 PM
C: 108.60O: 108.28H: 108.65L: 107.86V: 9,521,453
Mar 11 - 04:00 PM
C: 108.47O: 109.94H: 110.50L: 108.02V: 21,970,936
Mar 10 - 04:00 PM
C: 109.72O: 109.16H: 110.16L: 109.04V: 12,603,002
Mar 09 - 04:00 PM
C: 109.88O: 111.22H: 111.30L: 109.52V: 12,760,303
Mar 08 - 04:00 PM
C: 110.81O: 111.13H: 111.75L: 110.80V: 11,086,383
Mar 05 - 04:00 PM
C: 110.83O: 111.25H: 111.37L: 110.22V: 12,951,884
Mar 04 - 04:00 PM
C: 111.63O: 111.46H: 112.18L: 111.18V: 16,212,068
Mar 03 - 04:00 PM
C: 111.02O: 109.86H: 111.45L: 109.86V: 20,100,592
Mar 02 - 04:00 PM
C: 109.43O: 109.48H: 109.90L: 108.97V: 12,830,851
Mar 01 - 04:00 PM
C: 109.43O: 108.89H: 109.60L: 108.41V: 13,036,630
Feb 26 - 04:00 PM
C: 108.31O: 106.70H: 108.70L: 106.60V: 23,387,328
Feb 25 - 04:00 PM
C: 107.36O: 107.33H: 108.16L: 107.10V: 17,144,952
Feb 24 - 04:00 PM
C: 107.89O: 108.84H: 108.91L: 107.65V: 13,634,057
Feb 23 - 04:00 PM
C: 109.07O: 109.86H: 109.97L: 108.66V: 10,744,292
Feb 22 - 04:00 PM
C: 109.98O: 109.61H: 110.11L: 109.19V: 19,177,328
Feb 18 - 04:00 PM
C: 109.25O: 109.66H: 110.01L: 108.87V: 19,506,892
Feb 17 - 04:00 PM
C: 109.62O: 109.45H: 109.87L: 109.10V: 20,891,000
Feb 16 - 04:00 PM
C: 107.04O: 106.08H: 107.10L: 105.57V: 14,464,157
Feb 15 - 04:00 PM
C: 107.04O: 106.08H: 107.10L: 105.57V: 14,463,747
Feb 12 - 04:00 PM
C: 107.13O: 105.58H: 107.56L: 105.27V: 19,350,032
Feb 11 - 04:00 PM
C: 105.12O: 105.13H: 105.50L: 104.11V: 16,274,278
Feb 10 - 04:00 PM
C: 105.41O: 105.18H: 106.15L: 104.87V: 25,957,554
Feb 09 - 04:00 PM
C: 104.04O: 104.41H: 105.14L: 104.00V: 17,182,696
Feb 08 - 04:00 PM
C: 104.68O: 103.76H: 104.68L: 102.28V: 32,659,396
Feb 05 - 04:00 PM
C: 104.37O: 106.79H: 106.80L: 103.75V: 39,947,224
Feb 04 - 04:00 PM
C: 108.70O: 109.10H: 109.54L: 108.43V: 13,393,185
Feb 03 - 04:00 PM
C: 109.13O: 109.16H: 109.60L: 108.61V: 14,299,316
Feb 02 - 04:00 PM
C: 108.35O: 106.64H: 108.48L: 106.37V: 14,854,315
Feb 01 - 04:00 PM
C: 105.96O: 105.88H: 106.30L: 105.27V: 20,276,534
Jan 29 - 04:00 PM
C: 106.48O: 107.18H: 107.23L: 105.18V: 16,800,448
Jan 28 - 04:00 PM
C: 106.53O: 107.53H: 108.80L: 106.16V: 18,995,420
Jan 27 - 04:00 PM
C: 107.56O: 106.87H: 107.99L: 106.75V: 12,259,785
Jan 26 - 04:00 PM
C: 107.48O: 107.44H: 107.72L: 107.07V: 13,200,462
Jan 25 - 04:00 PM
C: 107.17O: 106.93H: 107.68L: 106.01V: 24,211,274
Jan 22 - 04:00 PM
C: 107.37O: 108.48H: 108.78L: 106.61V: 25,746,028
Jan 21 - 04:00 PM
C: 108.94O: 109.97H: 110.05L: 108.46V: 17,539,028
Jan 20 - 04:00 PM
C: 111.52O: 110.95H: 111.75L: 110.83V: 10,468,127
Jan 19 - 04:00 PM
C: 110.86O: 111.35H: 112.01L: 110.38V: 18,008,048
Jan 18 - 04:00 PM
C: 112.03O: 111.51H: 112.37L: 110.79V: 18,310,338
Jan 14 - 04:00 PM
C: 111.54O: 110.92H: 111.57L: 109.57V: 19,929,858
Jan 13 - 04:00 PM
C: 110.49O: 112.38H: 113.05L: 110.14V: 29,182,550
Jan 12 - 04:00 PM
C: 112.85O: 113.34H: 113.59L: 112.52V: 17,186,440
Jan 11 - 04:00 PM
C: 111.37O: 111.52H: 111.58L: 110.26V: 15,776,136
Jan 08 - 04:00 PM
C: 110.82O: 111.07H: 111.29L: 110.62V: 13,604,280
Jan 07 - 04:00 PM
C: 111.51O: 110.71H: 111.77L: 110.41V: 24,980,508
Jan 06 - 04:00 PM
C: 109.70O: 109.88H: 110.39L: 109.26V: 14,213,049
Jan 05 - 04:00 PM
C: 109.80O: 109.82H: 110.14L: 109.31V: 16,219,294
Jan 04 - 04:00 PM
C: 107.31O: 107.98H: 108.11L: 107.24V: 9,125,460
Dec 31, 2009 - 04:00 PM
C: 106.93O: 106.64H: 107.44L: 106.40V: 9,403,702
Dec 30, 2009 - 04:00 PM
C: 107.47O: 108.50H: 108.50L: 107.45V: 11,017,162
Dec 29, 2009 - 04:00 PM
C: 108.55O: 108.64H: 108.78L: 107.91V: 9,637,451
Dec 28, 2009 - 04:00 PM
C: 108.36O: 107.90H: 108.37L: 107.77V: 7,991,563
Dec 24, 2009 - 04:00 PM
C: 106.55O: 106.65H: 107.45L: 106.30V: 16,941,822
Dec 23, 2009 - 04:00 PM
C: 106.17O: 106.79H: 107.09L: 105.31V: 28,689,796
Dec 22, 2009 - 04:00 PM
C: 106.95O: 109.17H: 109.30L: 106.82V: 23,286,588
Dec 21, 2009 - 04:00 PM
C: 108.95O: 108.00H: 109.50L: 107.04V: 25,594,088
Dec 18, 2009 - 04:00 PM
C: 107.34O: 109.47H: 109.98L: 107.28V: 34,968,720
Dec 17, 2009 - 04:00 PM
C: 111.59O: 110.83H: 111.91L: 110.63V: 22,850,224
Dec 16, 2009 - 04:00 PM
C: 110.21O: 109.94H: 110.57L: 109.39V: 20,047,060
Dec 15, 2009 - 04:00 PM
C: 110.24O: 110.01H: 110.70L: 109.50V: 16,314,971
Dec 14, 2009 - 04:00 PM
C: 109.32O: 110.60H: 110.82L: 108.72V: 28,985,352
Dec 11, 2009 - 04:00 PM
C: 110.82O: 110.66H: 111.03L: 110.04V: 20,477,544
Dec 10, 2009 - 04:00 PM
C: 110.84O: 111.60H: 112.48L: 109.38V: 37,086,152
Dec 09, 2009 - 04:00 PM
C: 110.95O: 112.76H: 113.06L: 110.21V: 37,640,092
Dec 08, 2009 - 04:00 PM
C: 113.11O: 111.51H: 114.22L: 111.44V: 42,538,636
Dec 07, 2009 - 04:00 PM
C: 113.75O: 117.15H: 117.26L: 112.41V: 79,136,544
Dec 04, 2009 - 04:00 PM
C: 118.70O: 118.57H: 119.54L: 118.03V: 28,802,900
Dec 03, 2009 - 04:00 PM
       SELL GLD at $118.95
 arthurbarbatoDec 03, 2009 - 12:54 PM #14
C: 119.18O: 118.80H: 119.27L: 118.30V: 31,109,286
Dec 02, 2009 - 04:00 PM
C: 117.38O: 117.30H: 117.93L: 116.78V: 27,634,952
Dec 01, 2009 - 04:00 PM
C: 115.64O: 114.48H: 115.89L: 114.27V: 16,416,407
Nov 30, 2009 - 04:00 PM
C: 116.62O: 115.69H: 116.88L: 115.53V: 24,569,844
Nov 26, 2009 - 04:00 PM
C: 116.62O: 115.69H: 116.88L: 115.53V: 24,569,844
Nov 25, 2009 - 04:00 PM
C: 114.73O: 114.73H: 114.81L: 113.97V: 22,598,866
Nov 24, 2009 - 04:00 PM
       BUY GLD at $114.37
 arthurbarbatoNov 24, 2009 - 01:03 PM #13
C: 114.29O: 114.67H: 115.12L: 113.99V: 24,454,070
Nov 23, 2009 - 04:00 PM
C: 112.30O: 111.85H: 112.40L: 110.76V: 21,246,840
Nov 19, 2009 - 04:00 PM
C: 112.25O: 112.69H: 113.09L: 111.80V: 22,309,462
Nov 18, 2009 - 04:00 PM
C: 111.97O: 111.09H: 111.99L: 110.90V: 19,826,568
Nov 17, 2009 - 04:00 PM
C: 111.63O: 110.70H: 112.16L: 110.65V: 24,982,520
Nov 16, 2009 - 04:00 PM
C: 109.74O: 108.32H: 109.80L: 108.14V: 17,252,020
Nov 13, 2009 - 04:00 PM
C: 108.21O: 109.16H: 109.56L: 108.12V: 17,847,800
Nov 12, 2009 - 04:00 PM
C: 109.60O: 109.49H: 109.71L: 109.00V: 17,670,726
Nov 11, 2009 - 04:00 PM
C: 108.39O: 108.03H: 108.78L: 107.70V: 15,979,579
Nov 10, 2009 - 04:00 PM
C: 108.19O: 108.69H: 108.75L: 107.91V: 18,441,648
Nov 09, 2009 - 04:00 PM
C: 107.43O: 107.38H: 108.04L: 107.06V: 14,789,090
Nov 06, 2009 - 04:00 PM
C: 106.98O: 106.81H: 107.20L: 106.60V: 10,195,719
Nov 05, 2009 - 04:00 PM
C: 107.10O: 107.11H: 107.68L: 106.43V: 27,124,320
Nov 04, 2009 - 04:00 PM
C: 106.46O: 103.74H: 106.70L: 103.72V: 33,610,376
Nov 03, 2009 - 04:00 PM
C: 103.95O: 103.50H: 104.25L: 103.25V: 15,425,920
Nov 02, 2009 - 04:00 PM
C: 102.53O: 102.33H: 102.66L: 101.48V: 15,237,302
Oct 30, 2009 - 04:00 PM
C: 102.69O: 101.72H: 102.76L: 101.50V: 15,326,041
Oct 29, 2009 - 04:00 PM
C: 100.73O: 101.50H: 102.03L: 100.65V: 19,343,702
Oct 28, 2009 - 04:00 PM
C: 101.85O: 101.89H: 102.06L: 101.22V: 18,420,544
Oct 27, 2009 - 04:00 PM
C: 101.86O: 103.41H: 103.97L: 101.74V: 21,519,332
Oct 26, 2009 - 04:00 PM
C: 103.49O: 104.50H: 104.58L: 102.96V: 11,421,801
Oct 23, 2009 - 04:00 PM
C: 103.92O: 103.46H: 104.09L: 103.10V: 11,583,550
Oct 22, 2009 - 04:00 PM
C: 103.75O: 103.38H: 104.46L: 103.24V: 16,001,324
Oct 21, 2009 - 04:00 PM
C: 103.42O: 104.34H: 104.35L: 102.79V: 18,252,666
Oct 20, 2009 - 04:00 PM
C: 104.23O: 103.16H: 104.26L: 102.75V: 13,895,558
Oct 19, 2009 - 04:00 PM
C: 103.18O: 102.70H: 103.68L: 102.53V: 14,320,591
Oct 16, 2009 - 04:00 PM
C: 102.86O: 103.27H: 103.95L: 102.60V: 15,786,466
Oct 15, 2009 - 04:00 PM
C: 104.18O: 104.29H: 104.70L: 103.76V: 17,865,924
Oct 14, 2009 - 04:00 PM
C: 104.26O: 103.70H: 104.50L: 103.46V: 17,322,532
Oct 13, 2009 - 04:00 PM
C: 103.56O: 103.39H: 103.92L: 103.23V: 9,178,961
Oct 12, 2009 - 04:00 PM
C: 102.84O: 103.06H: 103.25L: 102.37V: 15,177,472
Oct 09, 2009 - 04:00 PM
C: 103.64O: 102.62H: 104.15L: 102.30V: 24,250,116
Oct 08, 2009 - 04:00 PM
C: 102.36O: 102.29H: 102.52L: 101.83V: 16,188,564
Oct 07, 2009 - 04:00 PM
C: 102.28O: 101.33H: 102.42L: 100.54V: 33,442,328
Oct 06, 2009 - 04:00 PM
C: 99.82O: 98.48H: 99.84L: 98.36V: 11,706,905
Oct 05, 2009 - 04:00 PM
C: 98.37O: 97.84H: 98.86L: 97.74V: 10,477,792
Oct 02, 2009 - 04:00 PM
C: 97.89O: 98.84H: 98.86L: 97.88V: 11,049,334
Oct 01, 2009 - 04:00 PM
C: 98.85O: 98.31H: 99.06L: 97.56V: 18,662,862
Sep 30, 2009 - 04:00 PM
C: 97.43O: 97.19H: 97.73L: 96.95V: 9,262,401
Sep 29, 2009 - 04:00 PM
C: 97.05O: 97.21H: 97.81L: 97.00V: 7,792,015
Sep 28, 2009 - 04:00 PM
C: 97.00O: 97.07H: 97.50L: 96.77V: 10,721,209
Sep 25, 2009 - 04:00 PM
C: 97.55O: 99.36H: 99.44L: 97.14V: 23,350,148
Sep 24, 2009 - 04:00 PM
C: 98.83O: 99.16H: 99.89L: 98.68V: 14,725,196
Sep 23, 2009 - 04:00 PM
C: 99.67O: 99.84H: 99.84L: 99.37V: 10,887,240
Sep 22, 2009 - 04:00 PM
C: 98.36O: 97.95H: 98.62L: 97.73V: 11,113,185
Sep 21, 2009 - 04:00 PM
C: 98.67O: 99.73H: 99.87L: 98.67V: 13,920,622
Sep 18, 2009 - 04:00 PM
C: 99.34O: 99.66H: 100.08L: 99.04V: 12,493,516
Sep 17, 2009 - 04:00 PM
C: 99.91O: 100.01H: 100.02L: 99.50V: 16,524,874
Sep 16, 2009 - 04:00 PM
C: 98.90O: 97.75H: 99.10L: 97.56V: 16,253,795
Sep 15, 2009 - 04:00 PM
C: 97.96O: 98.16H: 98.43L: 97.73V: 9,639,044
Sep 14, 2009 - 04:00 PM
C: 98.78O: 98.96H: 99.33L: 98.27V: 19,498,788
Sep 11, 2009 - 04:00 PM
C: 97.70O: 97.03H: 98.03L: 96.88V: 12,256,432
Sep 10, 2009 - 04:00 PM
C: 97.08O: 97.98H: 98.36L: 96.85V: 20,409,192
Sep 09, 2009 - 04:00 PM
C: 97.43O: 98.57H: 98.64L: 97.39V: 22,989,936
Sep 08, 2009 - 04:00 PM
C: 97.53O: 97.14H: 97.83L: 96.00V: 14,913,857
Sep 07, 2009 - 04:00 PM
C: 97.53O: 97.14H: 97.83L: 96.00V: 14,907,075
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere