TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Internet Information Providers
Google (GOOG)     Post a New Message
Price: $470.30 | Change: $+7.12 (1.5%) | Volume: 2,545,726
-->Research
GOOG
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 463.18O: 462.84H: 464.43L: 460.31V: 1,685,384
Thu - 04:00 PM
C: 460.34O: 454.91H: 464.94L: 452.50V: 3,237,574
Wed - 04:00 PM
C: 450.02O: 450.11H: 454.87L: 448.00V: 1,946,798
Tue - 04:00 PM
C: 452.69O: 459.01H: 459.76L: 452.42V: 1,236,219
Mon - 04:00 PM
C: 458.83O: 453.38H: 459.99L: 447.65V: 2,297,562
Aug 27 - 04:00 PM
C: 450.98O: 456.50H: 457.26L: 450.44V: 1,781,767
Aug 26 - 04:00 PM
C: 454.62O: 450.42H: 457.81L: 450.00V: 2,592,004
Aug 25 - 04:00 PM
C: 451.39O: 457.65H: 458.37L: 450.92V: 2,753,455
Aug 24 - 04:00 PM
C: 464.07O: 461.99H: 468.25L: 457.73V: 2,971,390
Aug 23 - 04:00 PM
C: 462.02O: 467.26H: 471.59L: 461.02V: 3,923,319
Aug 20 - 04:00 PM
C: 467.97O: 481.41H: 482.51L: 467.25V: 3,925,513
Aug 19 - 04:00 PM
C: 482.15O: N/AH: 490.87L: 481.55V: 2,657,975
Aug 18 - 04:00 PM
C: 490.52O: 488.37H: 494.70L: 486.03V: 1,890,646
Aug 17 - 04:00 PM
C: 485.59O: 483.68H: 489.87L: 480.50V: 1,306,187
Aug 16 - 04:00 PM
C: 486.35O: 488.94H: 491.19L: 486.01V: 1,938,267
Aug 13 - 04:00 PM
C: 492.01O: 483.94H: 494.75L: 482.51V: 2,203,019
Aug 12 - 04:00 PM
C: 491.74O: 497.72H: 498.00L: 491.50V: 2,198,053
Aug 11 - 04:00 PM
C: 503.71O: 501.71H: 506.00L: 498.57V: 2,075,569
Aug 10 - 04:00 PM
C: 505.35O: 502.25H: 505.50L: 501.36V: 1,872,709
Aug 09 - 04:00 PM
C: 500.22O: 505.12H: 505.74L: 496.05V: 3,321,695
Aug 06 - 04:00 PM
C: 508.10O: 505.85H: 508.60L: 503.56V: 2,420,386
Aug 05 - 04:00 PM
C: 506.32O: 492.30H: 507.00L: 491.05V: 3,800,348
Aug 04 - 04:00 PM
C: 489.83O: N/AH: 492.46L: 486.76V: 1,803,185
Aug 03 - 04:00 PM
C: 490.41O: 488.98H: 493.28L: 486.94V: 1,867,475
Aug 02 - 04:00 PM
C: 484.85O: 479.34H: 487.36L: 479.14V: 2,144,492
Jul 30 - 04:00 PM
C: 484.99O: 485.95H: 488.88L: 479.33V: 2,663,501
Jul 29 - 04:00 PM
C: 484.35O: 495.05H: 495.25L: 482.67V: 2,494,748
Jul 28 - 04:00 PM
C: 492.63O: 490.17H: 497.50L: 490.17V: 2,451,984
Jul 27 - 04:00 PM
C: 488.97O: 489.10H: 490.75L: 484.88V: 1,996,691
Jul 26 - 04:00 PM
C: 490.06O: 480.78H: 490.59L: 480.01V: 2,267,180
Jul 23 - 04:00 PM
C: 484.81O: 482.88H: 488.98L: 482.48V: 2,148,287
Jul 22 - 04:00 PM
C: 477.50O: 483.60H: 485.70L: 475.43V: 3,279,520
Jul 21 - 04:00 PM
C: 481.59O: 461.08H: 482.99L: 460.60V: 3,970,748
Jul 20 - 04:00 PM
C: 466.18O: 461.00H: 469.65L: 457.52V: 4,549,465
Jul 19 - 04:00 PM
C: 459.61O: 469.06H: 470.56L: 459.52V: 7,824,721
Jul 16 - 04:00 PM
C: 494.02O: 491.73H: 494.70L: 482.68V: 4,854,247
Jul 15 - 04:00 PM
C: 491.34O: 489.88H: 493.83L: 486.46V: 3,118,034
Jul 14 - 04:00 PM
C: 489.20O: 482.19H: 492.99L: 480.28V: 3,955,981
Jul 13 - 04:00 PM
C: 475.83O: 472.38H: 479.44L: 471.08V: 3,315,761
Jul 12 - 04:00 PM
C: 467.49O: 472.00H: 473.26L: 462.78V: 4,332,702
Jul 09 - 04:00 PM
C: 456.56O: 452.73H: 457.33L: 449.66V: 2,668,989
Jul 08 - 04:00 PM
C: 450.20O: 438.34H: 451.29L: 435.38V: 3,126,929
Jul 07 - 04:00 PM
C: 436.07O: 444.04H: 447.67L: 433.63V: 2,561,426
Jul 06 - 04:00 PM
C: 436.55O: 441.62H: 442.28L: 436.00V: 1,936,256
Jul 05 - 04:00 PM
C: 436.55O: 441.62H: 442.28L: 436.00V: 1,936,006
Jul 02 - 04:00 PM
C: 439.49O: 445.22H: 448.40L: 433.63V: 3,513,877
Jul 01 - 04:00 PM
C: 444.95O: 453.20H: 457.83L: 444.72V: 3,592,386
Jun 30 - 04:00 PM
C: 454.26O: 463.45H: 464.55L: 451.12V: 3,502,108
Jun 29 - 04:00 PM
C: 472.08O: 472.55H: 477.55L: 469.01V: 1,762,594
Jun 28 - 04:00 PM
C: 472.68O: 477.11H: 477.65L: 470.56V: 2,245,289
Jun 25 - 04:00 PM
C: 475.10O: 479.18H: 482.75L: 473.26V: 1,893,540
Jun 24 - 04:00 PM
C: 482.05O: 485.67H: 486.89L: 478.16V: 2,027,345
Jun 23 - 04:00 PM
C: 486.25O: 489.71H: 496.60L: 485.73V: 2,206,094
Jun 22 - 04:00 PM
C: 488.56O: 499.82H: 500.97L: 484.89V: 2,989,344
Jun 21 - 04:00 PM
C: 500.03O: 502.68H: 503.47L: 498.13V: 2,878,739
Jun 18 - 04:00 PM
C: 500.08O: 503.44H: 505.87L: 496.69V: 1,977,894
Jun 17 - 04:00 PM
C: 501.27O: 496.85H: 504.00L: 496.11V: 2,287,118
Jun 16 - 04:00 PM
C: 497.99O: 483.08H: 500.40L: 482.18V: 4,215,387
Jun 15 - 04:00 PM
C: 483.19O: 493.75H: 494.50L: 483.19V: 2,040,942
Jun 14 - 04:00 PM
C: 488.50O: 482.50H: 488.71L: 481.62V: 1,784,318
Jun 11 - 04:00 PM
C: 487.01O: 480.45H: 488.50L: 475.84V: 2,573,324
Jun 10 - 04:00 PM
C: 474.02O: 487.28H: 488.88L: 472.00V: 2,723,648
Jun 09 - 04:00 PM
C: 484.78O: 487.09H: 488.84L: 477.54V: 2,685,052
Jun 08 - 04:00 PM
C: 485.52O: 499.00H: 500.91L: 483.15V: 3,636,786
Jun 07 - 04:00 PM
C: 498.72O: 499.24H: 509.25L: 496.70V: 3,921,659
Jun 04 - 04:00 PM
C: 505.60O: 495.50H: 508.00L: 494.70V: 3,647,175
Jun 03 - 04:00 PM
C: 493.37O: 486.41H: 493.87L: 481.46V: 2,512,174
Jun 02 - 04:00 PM
C: 482.37O: 480.43H: 491.06L: 480.12V: 2,666,997
Jun 01 - 04:00 PM
C: 485.63O: 492.91H: 493.45L: 483.00V: 2,894,755
May 31 - 04:00 PM
C: 485.63O: 492.91H: 493.45L: 483.00V: 2,894,755
May 28 - 04:00 PM
C: 490.46O: 484.86H: 492.31L: 481.05V: 2,809,076
May 27 - 04:00 PM
C: 475.47O: 482.07H: 489.76L: 475.00V: 3,470,071
May 26 - 04:00 PM
C: 477.16O: 481.00H: 489.79L: 476.80V: 4,348,632
May 24 - 04:00 PM
C: 472.05O: 469.06H: 485.00L: 464.40V: 9,693,537
May 21 - 04:00 PM
C: 475.01O: 485.07H: 485.58L: 473.80V: 4,913,258
May 20 - 04:00 PM
C: 494.43O: 497.23H: 499.44L: 487.74V: 3,441,456
May 19 - 04:00 PM
C: 498.37O: 510.16H: 510.97L: 497.07V: 2,830,286
May 18 - 04:00 PM
C: 507.97O: 505.66H: 508.36L: 498.35V: 2,796,294
May 17 - 04:00 PM
C: 507.53O: 508.89H: 510.99L: 496.25V: 4,120,922
May 14 - 04:00 PM
C: 510.88O: 516.00H: 522.00L: 510.37V: 3,325,943
May 13 - 04:00 PM
C: 505.39O: 511.30H: 512.04L: 502.00V: 3,849,031
May 12 - 04:00 PM
C: 509.05O: 515.01H: 519.88L: 508.22V: 3,324,317
May 11 - 04:00 PM
C: 521.65O: 513.31H: 522.82L: 512.60V: 4,127,928
May 10 - 04:00 PM
C: 493.14O: 500.00H: 505.32L: 481.33V: 5,093,752
May 07 - 04:00 PM
C: 498.67O: 508.68H: 517.52L: 460.00V: 4,991,699
May 06 - 04:00 PM
C: 509.76O: 500.55H: 515.72L: 500.47V: 4,566,064
May 05 - 04:00 PM
C: 506.37O: 526.41H: 526.74L: 504.21V: 6,078,530
May 04 - 04:00 PM
C: 530.60O: 526.70H: 532.92L: 525.08V: 1,859,337
May 03 - 04:00 PM
C: 525.70O: 531.28H: 537.68L: 525.44V: 2,435,099
Apr 30 - 04:00 PM
C: 532.00O: 533.34H: 536.50L: 526.67V: 3,057,509
Apr 29 - 04:00 PM
C: 529.19O: 532.00H: 534.83L: 521.03V: 3,409,197
Apr 28 - 04:00 PM
C: 529.06O: 528.94H: 538.33L: 527.24V: 3,844,627
Apr 27 - 04:00 PM
C: 531.64O: 544.55H: 544.99L: 529.21V: 4,335,840
Apr 26 - 04:00 PM
C: 544.99O: 547.98H: 549.32L: 542.27V: 2,087,161
Apr 23 - 04:00 PM
C: 547.06O: 551.15H: 552.50L: 543.35V: 3,283,651
Apr 22 - 04:00 PM
C: 554.30O: 556.74H: 560.25L: 552.16V: 2,392,748
Apr 21 - 04:00 PM
C: 555.04O: 554.89H: 559.66L: 551.06V: 2,974,901
Apr 20 - 04:00 PM
C: 550.10O: 549.10H: 553.99L: 545.00V: 3,885,620
Apr 19 - 04:00 PM
C: 550.15O: 563.00H: 568.81L: 549.63V: 12,219,787
Apr 16 - 04:00 PM
C: 595.30O: 592.12H: 597.84L: 588.29V: 6,761,708
Apr 15 - 04:00 PM
C: 589.00O: 592.00H: 592.34L: 584.01V: 3,403,577
Apr 14 - 04:00 PM
C: 586.77O: 571.22H: 588.88L: 571.13V: 3,840,079
Apr 13 - 04:00 PM
C: 572.73O: 567.33H: 574.00L: 566.22V: 2,353,551
Apr 12 - 04:00 PM
C: 566.22O: 566.87H: 568.77L: 564.00V: 2,055,669
Apr 09 - 04:00 PM
C: 567.49O: 563.00H: 569.85L: 560.05V: 1,951,735
Apr 08 - 04:00 PM
C: 563.54O: 566.69H: 568.75L: 561.86V: 2,581,016
Apr 07 - 04:00 PM
C: 571.01O: 571.26H: 574.88L: 569.00V: 1,897,680
Apr 05 - 04:00 PM
C: 568.80O: 571.02H: 573.45L: 565.55V: 2,102,636
Apr 02 - 04:00 PM
C: 568.80O: 571.02H: 573.45L: 565.55V: 2,102,636
Apr 01 - 04:00 PM
C: 567.12O: 565.13H: 569.74L: 562.81V: 3,030,869
Mar 31 - 04:00 PM
C: 566.71O: 562.96H: 567.63L: 560.28V: 1,978,177
Mar 30 - 04:00 PM
C: 562.45O: 563.05H: 564.72L: 560.57V: 3,102,500
Mar 29 - 04:00 PM
C: 562.69O: 565.33H: 567.39L: 560.02V: 2,688,493
Mar 26 - 04:00 PM
C: 562.88O: 559.37H: 572.00L: 558.66V: 3,931,664
Mar 25 - 04:00 PM
C: 557.33O: 545.55H: 559.85L: 539.70V: 6,568,358
Mar 24 - 04:00 PM
C: 549.00O: 556.45H: 558.31L: 542.00V: 5,474,360
Mar 23 - 04:00 PM
C: 557.50O: 555.77H: 566.85L: 554.28V: 3,990,687
Mar 22 - 04:00 PM
C: 560.00O: 566.81H: 568.00L: 557.28V: 4,792,414
Mar 19 - 04:00 PM
C: 566.40O: 564.98H: 568.44L: 562.96V: 1,764,851
Mar 18 - 04:00 PM
C: 565.56O: 567.86H: 571.45L: 564.25V: 3,322,497
Mar 17 - 04:00 PM
C: 565.20O: 561.56H: 568.42L: 560.76V: 3,432,853
Mar 16 - 04:00 PM
C: 563.18O: 566.33H: 569.45L: 556.00V: 4,653,852
Mar 15 - 04:00 PM
C: 579.54O: 587.57H: 588.28L: 579.16V: 2,748,905
Mar 12 - 04:00 PM
C: 581.14O: 574.92H: 586.21L: 574.20V: 4,163,899
Mar 11 - 04:00 PM
C: 576.45O: 563.75H: 578.50L: 562.21V: 5,659,067
Mar 10 - 04:00 PM
C: 560.19O: 559.46H: 564.66L: 556.50V: 3,176,988
Mar 09 - 04:00 PM
C: 562.48O: 564.78H: 565.18L: 561.01V: 2,386,306
Mar 08 - 04:00 PM
C: 564.21O: 561.00H: 567.67L: 559.90V: 3,913,364
Mar 05 - 04:00 PM
C: 554.59O: 546.20H: 556.13L: 546.20V: 3,183,877
Mar 04 - 04:00 PM
C: 545.32O: 542.25H: 548.12L: 539.25V: 3,079,895
Mar 03 - 04:00 PM
C: 541.06O: 535.02H: 545.66L: 535.01V: 4,357,461
Mar 02 - 04:00 PM
C: 532.69O: 530.07H: 533.29L: 527.74V: 2,238,234
Mar 01 - 04:00 PM
C: 526.80O: 527.05H: 531.75L: 523.48V: 2,049,372
Feb 26 - 04:00 PM
C: 526.43O: 526.93H: 528.49L: 520.00V: 3,309,373
Feb 25 - 04:00 PM
C: 531.47O: 534.39H: 538.44L: 530.51V: 2,325,931
Feb 24 - 04:00 PM
C: 535.07O: 543.55H: 543.63L: 532.29V: 2,874,790
Feb 23 - 04:00 PM
C: 542.80O: 547.12H: 547.50L: 541.00V: 2,144,741
Feb 22 - 04:00 PM
C: 543.22O: 537.33H: 545.01L: 536.14V: 2,320,752
Feb 18 - 04:00 PM
C: 538.21O: 542.44H: 543.40L: 537.61V: 2,030,056
Feb 17 - 04:00 PM
C: 541.30O: 537.14H: 544.13L: 534.30V: 3,647,074
Feb 16 - 04:00 PM
C: 533.12O: 533.00H: 537.15L: 530.50V: 2,280,371
Feb 15 - 04:00 PM
C: 533.12O: 533.00H: 537.15L: 530.50V: 2,280,171
Feb 12 - 04:00 PM
C: 536.40O: 532.25H: 540.49L: 529.50V: 2,408,184
Feb 11 - 04:00 PM
C: 534.45O: 534.40H: 537.79L: 527.69V: 2,671,591
Feb 10 - 04:00 PM
C: 536.44O: 539.11H: 541.53L: 535.07V: 2,828,685
Feb 09 - 04:00 PM
C: 533.47O: 532.39H: 542.00L: 531.53V: 2,694,612
Feb 08 - 04:00 PM
C: 531.29O: 527.50H: 533.50L: 522.46V: 3,156,948
Feb 05 - 04:00 PM
C: 526.78O: 536.61H: 538.00L: 525.56V: 3,376,927
Feb 04 - 04:00 PM
C: 540.82O: 528.69H: 542.10L: 528.23V: 2,965,398
Feb 03 - 04:00 PM
C: 531.12O: 534.11H: 534.96L: 527.61V: 4,096,305
Feb 02 - 04:00 PM
C: 533.02O: 533.15H: 535.81L: 530.30V: 2,251,871
Feb 01 - 04:00 PM
C: 529.94O: 538.50H: 540.99L: 525.61V: 4,140,996
Jan 29 - 04:00 PM
C: 534.29O: 544.55H: 547.00L: 530.60V: 3,226,415
Jan 28 - 04:00 PM
C: 542.10O: 540.22H: 547.65L: 536.01V: 3,792,180
Jan 27 - 04:00 PM
C: 542.42O: 537.62H: 549.60L: 536.29V: 4,356,767
Jan 26 - 04:00 PM
C: 540.00O: 546.53H: 549.88L: 535.51V: 4,420,612
Jan 25 - 04:00 PM
C: 550.01O: 564.68H: 570.60L: 534.86V: 6,802,326
Jan 22 - 04:00 PM
C: 582.98O: 583.21H: 586.82L: 572.25V: 6,188,751
Jan 21 - 04:00 PM
C: 580.41O: 585.12H: 585.98L: 575.29V: 3,253,498
Jan 20 - 04:00 PM
C: 587.62O: 581.00H: 590.42L: 576.29V: 4,317,143
Jan 19 - 04:00 PM
C: 580.00O: 593.43H: 593.56L: 578.04V: 5,437,698
Jan 18 - 04:00 PM
C: 589.85O: 583.75H: 594.20L: 582.81V: 4,241,570
Jan 14 - 04:00 PM
C: 587.09O: 576.51H: 588.38L: 573.90V: 6,498,565
Jan 13 - 04:00 PM
C: 590.48O: 598.08H: 598.16L: 588.00V: 4,816,498
Jan 12 - 04:00 PM
C: 601.11O: 603.90H: 604.46L: 594.04V: 7,204,403
Jan 11 - 04:00 PM
C: 602.02O: 592.36H: 603.25L: 589.11V: 4,724,735
Jan 08 - 04:00 PM
C: 594.10O: 609.27H: 610.00L: 592.65V: 6,417,670
Jan 07 - 04:00 PM
C: 608.26O: 625.08H: 625.86L: 606.36V: 3,977,635
Jan 06 - 04:00 PM
C: 623.99O: 627.84H: 627.84L: 621.54V: 3,003,224
Jan 05 - 04:00 PM
C: 626.75O: 627.46H: 629.51L: 624.24V: 1,957,963
Jan 04 - 04:00 PM
C: 619.98O: 624.86H: 625.40L: 619.98V: 1,219,864
Dec 31, 2009 - 04:00 PM
C: 622.73O: 618.07H: 622.73L: 618.01V: 1,414,106
Dec 30, 2009 - 04:00 PM
C: 619.40O: 624.51H: 624.84L: 618.29V: 1,427,712
Dec 29, 2009 - 04:00 PM
C: 622.87O: 621.77H: 625.99L: 618.48V: 1,697,815
Dec 28, 2009 - 04:00 PM
C: 618.48O: 612.95H: 619.52L: 612.27V: 858,620
Dec 24, 2009 - 04:00 PM
C: 611.68O: 603.76H: 612.87L: 602.85V: 2,075,311
Dec 23, 2009 - 04:00 PM
C: 601.12O: 600.23H: 601.50L: 598.85V: 1,881,452
Dec 22, 2009 - 04:00 PM
C: 598.68O: 597.60H: 599.84L: 595.67V: 2,570,408
Dec 21, 2009 - 04:00 PM
C: 596.42O: 595.54H: 598.93L: 595.00V: 3,412,000
Dec 18, 2009 - 04:00 PM
C: 593.94O: 596.46H: 597.64L: 593.76V: 2,640,762
Dec 17, 2009 - 04:00 PM
C: 597.76O: 598.91H: 600.37L: 596.64V: 2,809,401
Dec 16, 2009 - 04:00 PM
C: 593.14O: 594.00H: 596.38L: 590.99V: 2,256,671
Dec 15, 2009 - 04:00 PM
C: 595.73O: 595.24H: 597.31L: 592.61V: 1,913,572
Dec 14, 2009 - 04:00 PM
C: 590.51O: 594.59H: 594.75L: 587.73V: 1,719,853
Dec 11, 2009 - 04:00 PM
C: 591.50O: 590.71H: 594.71L: 590.41V: 1,668,425
Dec 10, 2009 - 04:00 PM
C: 589.02O: 586.93H: 589.33L: 583.58V: 1,781,288
Dec 09, 2009 - 04:00 PM
C: 587.05O: 583.36H: 590.66L: 582.00V: 1,523,645
Dec 08, 2009 - 04:00 PM
C: 586.25O: 584.14H: 588.69L: 581.00V: 1,636,587
Dec 07, 2009 - 04:00 PM
C: 585.01O: 593.04H: 594.83L: 579.18V: 2,514,042
Dec 04, 2009 - 04:00 PM
C: 585.74O: 588.89H: 591.45L: 585.00V: 1,429,399
Dec 03, 2009 - 04:00 PM
C: 587.51O: 590.98H: 593.01L: 586.22V: 1,665,225
Dec 02, 2009 - 04:00 PM
C: 589.87O: 588.19H: 591.22L: 583.00V: 2,319,783
Dec 01, 2009 - 04:00 PM
C: 583.00O: 579.97H: 583.67L: 577.11V: 1,725,231
Nov 30, 2009 - 04:00 PM
C: 585.74O: 586.44H: 587.06L: 582.69V: 1,461,405
Nov 26, 2009 - 04:00 PM
C: 585.74O: 586.44H: 587.06L: 582.69V: 1,460,305
Nov 25, 2009 - 04:00 PM
C: 583.09O: 582.50H: 584.29L: 576.54V: 1,608,548
Nov 24, 2009 - 04:00 PM
C: 582.35O: 576.41H: 586.60L: 575.86V: 2,548,562
Nov 23, 2009 - 04:00 PM
C: 569.96O: 569.99H: 571.60L: 569.40V: 2,006,202
Nov 20, 2009 - 04:00 PM
C: 572.99O: 573.89H: 574.00L: 570.00V: 2,167,955
Nov 19, 2009 - 04:00 PM
C: 576.65O: 577.49H: 578.78L: 572.07V: 1,550,127
Nov 18, 2009 - 04:00 PM
C: 577.49O: 574.06H: 577.50L: 573.72V: 1,919,154
Nov 17, 2009 - 04:00 PM
C: 576.28O: 573.58H: 576.99L: 572.78V: 2,199,136
Nov 16, 2009 - 04:00 PM
C: 572.05O: 569.40H: 572.51L: 566.61V: 1,667,771
Nov 13, 2009 - 04:00 PM
C: 567.85O: 570.85H: 572.90L: 565.50V: 1,885,690
Nov 12, 2009 - 04:00 PM
C: 570.56O: 570.50H: 573.50L: 565.86V: 2,321,856
Nov 11, 2009 - 04:00 PM
C: 566.76O: 563.39H: 568.78L: 562.00V: 2,230,719
Nov 10, 2009 - 04:00 PM
C: 562.51O: 554.99H: 562.58L: 554.23V: 2,583,388
Nov 09, 2009 - 04:00 PM
C: 551.10O: 547.72H: 551.78L: 545.50V: 1,826,705
Nov 06, 2009 - 04:00 PM
C: 548.65O: 543.94H: 549.77L: 542.66V: 1,847,640
Nov 05, 2009 - 04:00 PM
C: 540.33O: 540.10H: 545.50L: 536.42V: 2,312,040
Nov 04, 2009 - 04:00 PM
C: 537.29O: 530.85H: 537.50L: 528.30V: 2,382,492
Nov 03, 2009 - 04:00 PM
C: 533.99O: 536.95H: 539.46L: 528.24V: 3,200,319
Nov 02, 2009 - 04:00 PM
C: 536.12O: 549.70H: 550.17L: 534.24V: 3,438,620
Oct 30, 2009 - 04:00 PM
C: 551.05O: 544.46H: 551.83L: 541.00V: 2,518,262
Oct 29, 2009 - 04:00 PM
C: 540.30O: 546.51H: 550.00L: 538.25V: 2,567,348
Oct 28, 2009 - 04:00 PM
C: 548.29O: 552.56H: 554.56L: 544.16V: 3,218,033
Oct 27, 2009 - 04:00 PM
C: 554.21O: 556.55H: 561.64L: 550.89V: 2,971,067
Oct 26, 2009 - 04:00 PM
C: 553.69O: 554.99H: 557.89L: 551.20V: 2,392,089
Oct 23, 2009 - 04:00 PM
C: 554.09O: 550.69H: 555.00L: 548.00V: 2,337,087
Oct 22, 2009 - 04:00 PM
C: 551.10O: 550.48H: 559.35L: 549.00V: 3,669,965
Oct 21, 2009 - 04:00 PM
C: 551.72O: 551.64H: 552.95L: 540.70V: 4,044,439
Oct 20, 2009 - 04:00 PM
C: 552.09O: 553.09H: 553.60L: 548.73V: 3,219,896
Oct 19, 2009 - 04:00 PM
C: 549.85O: 547.16H: 554.75L: 544.53V: 8,844,619
Oct 16, 2009 - 04:00 PM
C: 529.91O: 533.74H: 536.90L: 527.27V: 6,032,471
Oct 15, 2009 - 04:00 PM
C: 535.32O: 532.26H: 535.58L: 530.00V: 3,265,055
Oct 14, 2009 - 04:00 PM
C: 526.11O: 525.02H: 527.46L: 521.38V: 3,039,009
Oct 13, 2009 - 04:00 PM
C: 524.04O: 523.00H: 525.76L: 519.32V: 3,313,608
Oct 12, 2009 - 04:00 PM
C: 516.25O: 516.44H: 521.51L: 514.50V: 2,739,892
Oct 09, 2009 - 04:00 PM
C: 514.18O: 519.58H: 523.25L: 513.34V: 4,303,777
Oct 08, 2009 - 04:00 PM
C: 517.54O: 498.97H: 518.99L: 497.81V: 4,877,683
Oct 07, 2009 - 04:00 PM
C: 498.74O: 492.37H: 499.37L: 491.70V: 2,732,786
Oct 06, 2009 - 04:00 PM
C: 488.52O: 487.67H: 492.43L: 483.34V: 2,144,652
Oct 05, 2009 - 04:00 PM
C: 484.58O: 483.79H: 491.74L: 482.60V: 2,599,094
Oct 02, 2009 - 04:00 PM
C: 495.85O: 499.76H: 500.14L: 487.24V: 3,141,701
Sep 30, 2009 - 04:00 PM
C: 498.53O: 499.15H: 499.75L: 493.01V: 2,099,194
Sep 29, 2009 - 04:00 PM
C: 498.53O: 495.00H: 501.50L: 493.30V: 1,843,168
Sep 28, 2009 - 04:00 PM
C: 492.48O: 495.48H: 499.93L: 492.00V: 2,052,014
Sep 25, 2009 - 04:00 PM
C: 496.77O: 500.53H: 501.41L: 493.00V: 2,525,623
Sep 24, 2009 - 04:00 PM
C: 498.46O: 500.92H: 507.00L: 497.71V: 2,704,685
Sep 23, 2009 - 04:00 PM
C: 499.06O: 500.35H: 501.99L: 497.81V: 3,041,219
Sep 22, 2009 - 04:00 PM
C: 497.00O: 486.22H: 498.90L: 486.22V: 2,112,693
Sep 21, 2009 - 04:00 PM
C: 491.46O: 496.86H: 496.98L: 491.23V: 3,284,248
Sep 18, 2009 - 04:00 PM
C: 491.72O: 490.66H: 497.37L: 487.15V: 4,483,082
Sep 17, 2009 - 04:00 PM
C: 488.29O: 479.92H: 489.37L: 478.48V: 2,587,367
Sep 16, 2009 - 04:00 PM
C: 477.54O: 475.12H: 478.91L: 472.71V: 2,398,207
Sep 15, 2009 - 04:00 PM
C: 475.12O: 470.25H: 476.80L: 470.05V: 1,972,121
Sep 14, 2009 - 04:00 PM
C: 472.14O: 470.71H: 473.30L: 467.63V: 1,902,811
Sep 11, 2009 - 04:00 PM
C: 470.94O: 466.01H: 470.94L: 462.00V: 2,534,585
Sep 10, 2009 - 04:00 PM
C: 463.97O: 459.34H: 466.27L: 458.80V: 2,185,840
Sep 09, 2009 - 04:00 PM
C: 458.62O: 465.13H: 466.99L: 455.84V: 2,656,609
Sep 08, 2009 - 04:00 PM
C: 461.30O: 458.07H: 462.60L: 455.78V: 1,499,873
Sep 07, 2009 - 04:00 PM
C: 461.30O: 458.07H: 462.60L: 455.78V: 1,499,873
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere