TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Financial | Investment Brokerage
Goldman Sachs (GS)     Post a New Message
Price: $147.29 | Change: $+7.51 (5.4%) | Volume: 13,588,404
-->Research
GS
?

TSG Score: 17 Hide [?]
Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 139.78O: 139.85H: 140.15L: 138.45V: 4,999,659
Thu - 04:00 PM
C: 139.74O: 139.01H: 140.34L: 137.80V: 6,886,338
Wed - 04:00 PM
C: 136.93O: 136.25H: 138.01L: 135.79V: 7,062,800
Tue - 04:00 PM
       COVER GS at $137.85
 adgooseTue - 12:37 PM #69
C: 136.66O: 138.83H: 140.11L: 136.65V: 6,188,964
Mon - 04:00 PM
C: 139.75O: 141.13H: 141.74L: 138.25V: 11,244,531
Aug 27 - 04:00 PM
C: 141.81O: 144.76H: 145.16L: 141.66V: 6,188,087
Aug 26 - 04:00 PM
C: 144.68O: 142.81H: 145.33L: 142.75V: 5,641,742
Aug 25 - 04:00 PM
C: 143.95O: 144.80H: 145.49L: 143.82V: 6,373,701
Aug 24 - 04:00 PM
C: 146.74O: 148.12H: 148.50L: 146.60V: 3,729,373
Aug 23 - 04:00 PM
C: 148.24O: 147.44H: 148.97L: 147.25V: 5,255,007
Aug 20 - 04:00 PM
C: 147.05O: 148.67H: 149.66L: 146.28V: 5,189,789
Aug 19 - 04:00 PM
C: 149.20O: 148.54H: 149.94L: 147.73V: 4,458,565
Aug 18 - 04:00 PM
C: 148.59O: 148.68H: 149.79L: 148.14V: 4,389,655
Aug 17 - 04:00 PM
C: 147.76O: 147.58H: 149.18L: 147.00V: 3,759,218
Aug 16 - 04:00 PM
C: 148.08O: 149.38H: 150.45L: 148.08V: 4,225,353
Aug 13 - 04:00 PM
       COVER GS at $149.299
 arthurbarbatoAug 13 - 01:56 PM #68
C: 149.42O: 148.00H: 150.59L: 147.81V: 4,952,774
Aug 12 - 04:00 PM
C: 149.25O: 151.72H: 152.00L: 148.91V: 7,734,319
Aug 11 - 04:00 PM
C: 153.90O: 154.20H: 154.77L: 153.18V: 5,861,659
Aug 10 - 04:00 PM
C: 155.40O: 155.93H: 156.20L: 154.59V: 4,205,079
Aug 09 - 04:00 PM
C: 155.18O: 154.35H: 156.06L: 153.77V: 8,077,766
Aug 06 - 04:00 PM
C: 155.92O: 155.63H: 156.22L: 154.40V: 5,679,338
Aug 05 - 04:00 PM
C: 156.41O: 153.62H: 157.25L: 153.00V: 12,211,154
Aug 04 - 04:00 PM
C: 153.19O: 152.12H: 153.96L: 151.41V: 5,654,183
Aug 03 - 04:00 PM
C: 152.74O: 152.82H: 153.64L: 151.61V: 6,531,588
Aug 02 - 04:00 PM
C: 150.82O: 151.35H: 153.41L: 150.80V: 8,792,591
Jul 30 - 04:00 PM
C: 152.58O: 148.27H: 153.15L: 147.63V: 15,654,647
Jul 29 - 04:00 PM
C: 147.20O: 147.00H: 148.65L: 146.78V: 4,836,469
Jul 28 - 04:00 PM
C: 147.23O: 149.09H: 149.66L: 147.00V: 7,153,238
Jul 27 - 04:00 PM
C: 148.20O: 147.39H: 149.00L: 145.21V: 6,092,522
Jul 26 - 04:00 PM
C: 147.38O: 146.65H: 148.41L: 144.57V: 7,309,234
Jul 23 - 04:00 PM
C: 146.55O: 148.88H: 149.88L: 144.16V: 13,299,770
Jul 22 - 04:00 PM
C: 146.99O: 150.05H: 150.97L: 146.86V: 11,345,450
Jul 21 - 04:00 PM
C: 148.91O: 142.15H: 149.73L: 141.55V: 20,575,064
Jul 20 - 04:00 PM
C: 145.68O: 147.67H: 147.70L: 144.10V: 10,864,596
Jul 19 - 04:00 PM
C: 146.17O: 151.59H: 152.00L: 146.05V: 29,550,328
Jul 16 - 04:00 PM
       SHORT GS at $148.02
 arthurbarbatoJul 16 - 01:27 PM #67
       COVER GS at $151.59
 arthurbarbatoJul 15 - 10:28 PM #66
C: 145.22O: 140.02H: 146.25L: 137.82V: 21,621,842
Jul 15 - 04:00 PM
C: 139.06O: 139.29H: 139.59L: 137.66V: 6,068,904
Jul 14 - 04:00 PM
       SHORT GS at $138.59
 adgooseJul 14 - 01:09 PM #65
C: 140.25O: 138.50H: 141.20L: 138.11V: 8,983,615
Jul 13 - 04:00 PM
C: 137.25O: 137.61H: 138.31L: 136.03V: 4,737,381
Jul 12 - 04:00 PM
C: 138.06O: 135.20H: 138.50L: 134.59V: 6,908,220
Jul 09 - 04:00 PM
C: 135.46O: 136.92H: 137.17L: 133.56V: 9,896,908
Jul 08 - 04:00 PM
C: 135.83O: 132.44H: 136.13L: 132.07V: 9,302,583
Jul 07 - 04:00 PM
C: 132.26O: 133.74H: 134.39L: 131.07V: 7,820,053
Jul 06 - 04:00 PM
       SHORT GS at $133.18
 arthurbarbatoJul 06 - 12:12 PM #64
C: 131.08O: 132.11H: 132.38L: 129.69V: 6,568,376
Jul 05 - 04:00 PM
C: 131.08O: 132.11H: 132.38L: 129.69V: 6,568,376
Jul 02 - 04:00 PM
C: 131.14O: 131.75H: 133.75L: 129.50V: 11,647,208
Jul 01 - 04:00 PM
C: 131.27O: 133.68H: 134.30L: 131.02V: 9,140,700
Jun 30 - 04:00 PM
C: 133.76O: 134.98H: 135.85L: 133.17V: 10,333,000
Jun 29 - 04:00 PM
C: 136.66O: 140.38H: 140.38L: 136.53V: 9,896,765
Jun 28 - 04:00 PM
C: 139.66O: 136.99H: 140.90L: 135.43V: 14,301,477
Jun 25 - 04:00 PM
C: 134.98O: 134.14H: 135.98L: 133.11V: 9,998,910
Jun 24 - 04:00 PM
       COVER GS at $133.58
 arthurbarbatoJun 24 - 10:39 AM #63
C: 135.07O: 133.90H: 136.38L: 132.73V: 8,232,174
Jun 23 - 04:00 PM
C: 134.79O: 137.54H: 137.75L: 134.59V: 9,003,693
Jun 22 - 04:00 PM
C: 137.74O: 139.66H: 140.15L: 137.31V: 8,690,019
Jun 21 - 04:00 PM
C: 138.18O: 137.82H: 139.72L: 137.52V: 10,158,905
Jun 18 - 04:00 PM
C: 137.32O: 136.95H: 138.38L: 135.22V: 8,105,992
Jun 17 - 04:00 PM
C: 137.06O: 136.06H: 138.26L: 135.71V: 7,068,896
Jun 16 - 04:00 PM
C: 136.90O: 134.63H: 137.40L: 133.30V: 10,648,329
Jun 15 - 04:00 PM
C: 133.44O: 137.11H: 137.11L: 133.40V: 10,943,169
Jun 14 - 04:00 PM
C: 135.64O: 133.33H: 136.05L: 133.00V: 9,240,446
Jun 11 - 04:00 PM
C: 133.77O: 137.60H: 137.77L: 131.30V: 21,907,662
Jun 10 - 04:00 PM
C: 136.80O: 138.59H: 139.42L: 136.22V: 8,944,640
Jun 09 - 04:00 PM
C: 137.78O: 139.14H: 139.68L: 135.05V: 14,563,488
Jun 08 - 04:00 PM
C: 138.68O: 142.35H: 143.27L: 137.85V: 12,223,245
Jun 07 - 04:00 PM
C: 142.25O: 142.17H: 145.87L: 141.71V: 14,917,718
Jun 04 - 04:00 PM
C: 144.04O: 144.91H: 145.25L: 142.50V: 7,454,962
Jun 03 - 04:00 PM
C: 144.83O: 142.00H: 145.00L: 141.14V: 7,654,364
Jun 02 - 04:00 PM
C: 141.86O: 144.26H: 146.40L: 141.70V: 9,304,098
Jun 01 - 04:00 PM
C: 144.26O: 144.42H: 145.80L: 143.10V: 10,691,396
May 31 - 04:00 PM
C: 144.26O: 144.42H: 145.80L: 143.10V: 10,687,846
May 28 - 04:00 PM
C: 144.95O: 142.93H: 145.05L: 141.04V: 12,873,543
May 27 - 04:00 PM
C: 140.30O: 144.34H: 145.80L: 139.69V: 17,065,412
May 26 - 04:00 PM
C: 136.69O: 142.00H: 142.95L: 136.51V: 16,536,769
May 24 - 04:00 PM
C: 140.62O: 137.08H: 143.45L: 136.25V: 25,553,374
May 21 - 04:00 PM
C: 136.10O: 138.20H: 139.49L: 135.75V: 16,279,274
May 20 - 04:00 PM
C: 140.10O: 137.91H: 140.13L: 136.10V: 18,084,992
May 19 - 04:00 PM
C: 137.36O: 143.69H: 143.75L: 136.60V: 17,990,568
May 18 - 04:00 PM
       SHORT GS at $136.83
 arthurbarbatoMay 18 - 03:18 PM #62
C: 142.64O: 143.47H: 144.30L: 138.53V: 16,330,132
May 17 - 04:00 PM
C: 143.23O: 143.41H: 144.15L: 141.90V: 10,982,599
May 14 - 04:00 PM
       COVER GS at $143.61
 arthurbarbatoMay 14 - 10:33 AM #61
       COVER GS at $144.06
 adgooseMay 14 - 10:32 AM #60
C: 144.65O: 148.36H: 148.45L: 144.42V: 11,512,640
May 13 - 04:00 PM
       SHORT GS at $146.69
 adgooseMay 13 - 10:32 AM #59
       SHORT GS at $146.45
 arthurbarbatoMay 13 - 10:30 AM #58
C: 147.20O: 144.24H: 147.65L: 142.28V: 15,419,441
May 12 - 04:00 PM
C: 141.97O: 142.40H: 145.50L: 141.55V: 15,457,026
May 11 - 04:00 PM
       COVER GS at $142.40
 adgooseMay 11 - 08:16 AM #57
       COVER GS at $142.40
 arthurbarbatoMay 10 - 06:27 PM #56
C: 143.83O: 149.09H: 149.90L: 141.20V: 23,106,856
May 10 - 04:00 PM
       SHORT GS at $146.97
 adgooseMay 10 - 10:13 AM #55
C: 142.99O: 145.38H: 146.55L: 141.50V: 21,262,146
May 07 - 04:00 PM
C: 142.32O: 147.48H: 148.63L: 139.06V: 22,945,592
May 06 - 04:00 PM
C: 148.19O: 148.10H: 151.22L: 147.20V: 18,344,400
May 05 - 04:00 PM
C: 149.45O: 149.03H: 152.35L: 147.83V: 30,292,296
May 04 - 04:00 PM
C: 149.50O: 147.84H: 150.65L: 146.53V: 28,282,690
May 03 - 04:00 PM
C: 145.20O: 151.90H: 152.50L: 143.30V: 73,081,384
Apr 30 - 04:00 PM
       SHORT GS at $144.8469
 arthurbarbatoApr 30 - 12:52 PM #54
C: 160.24O: 159.59H: 161.05L: 158.34V: 18,274,688
Apr 29 - 04:00 PM
C: 157.01O: 156.66H: 157.65L: 154.69V: 21,180,912
Apr 28 - 04:00 PM
C: 153.04O: 150.25H: 156.19L: 150.15V: 34,516,792
Apr 27 - 04:00 PM
C: 152.03O: 156.72H: 156.99L: 151.52V: 30,932,758
Apr 26 - 04:00 PM
C: 157.40O: 160.19H: 160.72L: 157.00V: 14,832,250
Apr 23 - 04:00 PM
C: 159.05O: 157.93H: 162.00L: 156.29V: 24,832,944
Apr 22 - 04:00 PM
       COVER GS at $157.16
 arthurbarbatoApr 22 - 10:54 AM #53
       COVER GS at $157.16
 adgooseApr 22 - 10:53 AM #52
C: 158.93O: 161.51H: 163.14L: 157.00V: 30,375,964
Apr 21 - 04:00 PM
       SHORT GS at $161.51
 arthurbarbatoApr 20 - 08:09 PM #51
C: 159.98O: 166.44H: 166.71L: 158.00V: 42,086,216
Apr 20 - 04:00 PM
       SHORT GS at $161.70
 adgooseApr 20 - 10:27 AM #50
C: 163.32O: 155.60H: 163.73L: 155.00V: 54,188,624
Apr 19 - 04:00 PM
C: 160.70O: 183.62H: 186.41L: 155.55V: 102,044,992
Apr 16 - 04:00 PM
C: 184.27O: 185.54H: 185.60L: 183.66V: 7,839,227
Apr 15 - 04:00 PM
C: 184.92O: 183.91H: 185.94L: 183.07V: 12,558,243
Apr 14 - 04:00 PM
C: 179.25O: 177.56H: 180.00L: 177.11V: 6,463,130
Apr 13 - 04:00 PM
C: 177.84O: 179.36H: 180.38L: 177.84V: 6,033,686
Apr 12 - 04:00 PM
C: 179.12O: 180.28H: 181.00L: 177.50V: 8,459,939
Apr 09 - 04:00 PM
C: 179.50O: 176.10H: 180.80L: 175.28V: 10,668,741
Apr 08 - 04:00 PM
C: 176.36O: 172.89H: 177.90L: 172.81V: 13,888,051
Apr 07 - 04:00 PM
C: 173.16O: 170.68H: 173.37L: 169.77V: 6,134,984
Apr 05 - 04:00 PM
C: 170.22O: 171.72H: 172.00L: 169.50V: 6,482,031
Apr 02 - 04:00 PM
C: 170.22O: 171.72H: 172.00L: 169.50V: 6,481,231
Apr 01 - 04:00 PM
C: 170.63O: 170.00H: 171.66L: 169.85V: 8,245,406
Mar 31 - 04:00 PM
C: 171.38O: 174.26H: 174.78L: 170.70V: 8,185,296
Mar 30 - 04:00 PM
C: 174.05O: 173.87H: 174.43L: 171.64V: 11,785,760
Mar 29 - 04:00 PM
C: 172.87O: 175.46H: 175.48L: 171.91V: 11,812,648
Mar 26 - 04:00 PM
C: 174.90O: 175.24H: 178.73L: 174.78V: 9,534,645
Mar 25 - 04:00 PM
C: 174.41O: 173.64H: 175.96L: 173.64V: 8,396,007
Mar 24 - 04:00 PM
C: 174.83O: 176.25H: 176.81L: 173.29V: 10,800,719
Mar 23 - 04:00 PM
C: 176.16O: 176.50H: 176.95L: 175.23V: 7,296,254
Mar 22 - 04:00 PM
C: 177.90O: 178.19H: 178.21L: 175.95V: 10,889,701
Mar 19 - 04:00 PM
C: 177.45O: 176.20H: 177.75L: 175.66V: 6,877,396
Mar 18 - 04:00 PM
C: 176.64O: 176.89H: 177.88L: 175.57V: 10,142,893
Mar 17 - 04:00 PM
C: 176.19O: 174.33H: 176.42L: 173.56V: 11,689,796
Mar 16 - 04:00 PM
C: 173.53O: 173.95H: 175.20L: 170.38V: 13,958,556
Mar 15 - 04:00 PM
C: 174.96O: 175.01H: 176.34L: 174.00V: 10,206,576
Mar 12 - 04:00 PM
C: 173.51O: 171.40H: 173.57L: 171.10V: 9,065,300
Mar 11 - 04:00 PM
C: 171.94O: 170.26H: 172.34L: 168.87V: 13,109,056
Mar 10 - 04:00 PM
C: 168.85O: 169.22H: 172.20L: 168.00V: 12,964,218
Mar 09 - 04:00 PM
C: 169.84O: 167.88H: 170.69L: 167.46V: 9,348,797
Mar 08 - 04:00 PM
C: 167.18O: 165.11H: 168.25L: 165.00V: 12,226,740
Mar 05 - 04:00 PM
C: 163.61O: 158.25H: 163.85L: 158.11V: 15,415,684
Mar 04 - 04:00 PM
C: 157.72O: 159.04H: 159.45L: 157.23V: 9,988,603
Mar 03 - 04:00 PM
C: 158.75O: 157.18H: 159.75L: 156.91V: 11,917,677
Mar 02 - 04:00 PM
C: 156.54O: 156.51H: 158.29L: 156.17V: 6,526,759
Mar 01 - 04:00 PM
C: 156.35O: 156.26H: 156.99L: 155.26V: 7,803,954
Feb 26 - 04:00 PM
C: 156.44O: 156.23H: 156.44L: 154.32V: 10,504,507
Feb 25 - 04:00 PM
C: 158.33O: 157.34H: 159.25L: 156.87V: 8,367,274
Feb 24 - 04:00 PM
C: 156.70O: 156.81H: 160.21L: 155.91V: 15,697,522
Feb 23 - 04:00 PM
C: 156.71O: 156.98H: 157.97L: 156.03V: 7,376,500
Feb 22 - 04:00 PM
C: 155.73O: 155.61H: 156.59L: 154.88V: 10,795,117
Feb 18 - 04:00 PM
C: 157.26O: 158.00H: 158.19L: 155.81V: 10,070,776
Feb 17 - 04:00 PM
C: 157.40O: 155.30H: 157.74L: 154.60V: 11,475,850
Feb 16 - 04:00 PM
C: 153.93O: 152.35H: 154.50L: 151.14V: 10,294,003
Feb 15 - 04:00 PM
C: 153.93O: 152.35H: 154.50L: 151.14V: 10,288,057
Feb 12 - 04:00 PM
C: 154.05O: 154.40H: 155.32L: 152.25V: 11,153,339
Feb 11 - 04:00 PM
C: 153.63O: 152.77H: 155.35L: 151.76V: 10,558,206
Feb 10 - 04:00 PM
C: 152.49O: 152.82H: 153.53L: 149.65V: 14,021,246
Feb 09 - 04:00 PM
C: 151.10O: 154.27H: 154.60L: 150.82V: 10,258,954
Feb 08 - 04:00 PM
C: 154.16O: 150.82H: 154.46L: 148.87V: 18,756,972
Feb 05 - 04:00 PM
C: 150.68O: 155.65H: 156.06L: 150.45V: 18,892,272
Feb 04 - 04:00 PM
C: 157.23O: 157.92H: 159.94L: 157.11V: 16,785,104
Feb 03 - 04:00 PM
C: 156.94O: 153.76H: 157.50L: 153.65V: 17,205,040
Feb 02 - 04:00 PM
C: 153.13O: 149.68H: 155.25L: 149.21V: 12,980,767
Feb 01 - 04:00 PM
C: 148.72O: 154.59H: 154.88L: 147.81V: 18,502,868
Jan 29 - 04:00 PM
C: 153.29O: 154.23H: 155.20L: 149.95V: 16,146,942
Jan 28 - 04:00 PM
C: 151.50O: 150.75H: 152.93L: 148.27V: 19,889,326
Jan 27 - 04:00 PM
C: 150.88O: 154.92H: 156.50L: 150.70V: 15,989,492
Jan 26 - 04:00 PM
C: 154.98O: 156.13H: 158.30L: 154.50V: 17,874,420
Jan 25 - 04:00 PM
C: 154.12O: 158.69H: 159.75L: 152.25V: 30,175,582
Jan 22 - 04:00 PM
C: 160.87O: 169.29H: 171.00L: 156.77V: 51,734,708
Jan 21 - 04:00 PM
C: 167.79O: 165.80H: 168.18L: 164.32V: 8,885,755
Jan 20 - 04:00 PM
C: 166.86O: 164.94H: 167.40L: 163.90V: 7,690,936
Jan 19 - 04:00 PM
C: 165.21O: 167.60H: 167.80L: 164.58V: 10,900,610
Jan 18 - 04:00 PM
C: 168.53O: 168.00H: 170.72L: 167.21V: 10,521,398
Jan 14 - 04:00 PM
C: 169.07O: 168.01H: 169.67L: 166.12V: 11,254,985
Jan 13 - 04:00 PM
C: 167.82O: 170.01H: 170.48L: 167.03V: 10,362,621
Jan 12 - 04:00 PM
C: 171.56O: 175.06H: 175.06L: 170.52V: 7,714,455
Jan 11 - 04:00 PM
C: 174.31O: 176.24H: 177.43L: 173.95V: 7,270,763
Jan 08 - 04:00 PM
C: 177.67O: 174.32H: 178.75L: 173.95V: 8,726,877
Jan 07 - 04:00 PM
C: 174.26O: 175.38H: 175.38L: 173.76V: 7,381,196
Jan 06 - 04:00 PM
C: 176.14O: 173.10H: 176.26L: 172.57V: 11,659,479
Jan 05 - 04:00 PM
C: 173.08O: 170.05H: 174.25L: 169.51V: 9,113,037
Jan 04 - 04:00 PM
C: 168.84O: 167.28H: 170.13L: 166.93V: 6,398,120
Dec 31, 2009 - 04:00 PM
C: 166.70O: 164.06H: 167.28L: 163.69V: 5,998,950
Dec 30, 2009 - 04:00 PM
C: 164.12O: 164.50H: 165.20L: 163.21V: 5,217,897
Dec 29, 2009 - 04:00 PM
C: 163.76O: 164.10H: 165.71L: 163.46V: 3,586,040
Dec 28, 2009 - 04:00 PM
C: 163.97O: 164.00H: 164.90L: 163.31V: 1,858,019
Dec 24, 2009 - 04:00 PM
C: 163.63O: 165.28H: 165.80L: 163.39V: 4,052,534
Dec 23, 2009 - 04:00 PM
C: 164.60O: 165.50H: 166.30L: 164.50V: 4,186,727
Dec 22, 2009 - 04:00 PM
C: 165.45O: 163.79H: 166.75L: 163.42V: 9,397,782
Dec 21, 2009 - 04:00 PM
C: 163.19O: 161.71H: 163.38L: 160.20V: 8,686,726
Dec 18, 2009 - 04:00 PM
C: 160.93O: 162.31H: 163.62L: 160.83V: 8,940,655
Dec 17, 2009 - 04:00 PM
C: 164.99O: 163.85H: 165.89L: 163.07V: 8,640,756
Dec 16, 2009 - 04:00 PM
C: 162.74O: 164.81H: 166.00L: 162.11V: 7,540,354
Dec 15, 2009 - 04:00 PM
C: 166.10O: 166.48H: 166.50L: 163.86V: 6,649,263
Dec 14, 2009 - 04:00 PM
C: 166.00O: 167.54H: 167.95L: 165.42V: 6,429,449
Dec 11, 2009 - 04:00 PM
C: 166.73O: 166.69H: 167.94L: 164.16V: 11,931,841
Dec 10, 2009 - 04:00 PM
C: 166.44O: 162.13H: 167.05L: 160.72V: 10,982,649
Dec 09, 2009 - 04:00 PM
C: 161.84O: 163.12H: 164.10L: 161.05V: 11,694,756
Dec 08, 2009 - 04:00 PM
C: 163.85O: 166.52H: 167.36L: 163.76V: 6,656,130
Dec 07, 2009 - 04:00 PM
C: 167.24O: 167.50H: 167.80L: 163.53V: 10,403,715
Dec 04, 2009 - 04:00 PM
C: 164.30O: 167.95H: 169.16L: 163.94V: 8,022,704
Dec 03, 2009 - 04:00 PM
C: 166.66O: 167.65H: 167.81L: 165.57V: 7,488,497
Dec 02, 2009 - 04:00 PM
C: 167.63O: 171.25H: 171.33L: 167.07V: 13,484,385
Dec 01, 2009 - 04:00 PM
C: 169.66O: 165.47H: 169.99L: 164.77V: 10,701,600
Nov 30, 2009 - 04:00 PM
Dividend     $0.35
Nov 30, 2009 - 12:00 AM
C: 164.16O: 164.27H: 166.30L: 163.22V: 6,883,185
Nov 27, 2009 - 04:00 PM
C: 168.92O: 171.97H: 172.10L: 168.05V: 6,962,796
Nov 25, 2009 - 04:00 PM
C: 171.13O: 171.64H: 172.00L: 170.28V: 6,148,648
Nov 24, 2009 - 04:00 PM
C: 172.00O: 171.67H: 173.63L: 171.25V: 7,929,939
Nov 23, 2009 - 04:00 PM
C: 170.01O: 171.40H: 172.44L: 170.01V: 8,815,432
Nov 20, 2009 - 04:00 PM
C: 172.83O: 175.53H: 176.20L: 171.43V: 8,889,893
Nov 19, 2009 - 04:00 PM
C: 176.90O: 176.47H: 177.45L: 175.01V: 5,959,479
Nov 18, 2009 - 04:00 PM
C: 176.60O: 177.01H: 178.25L: 175.50V: 7,683,487
Nov 17, 2009 - 04:00 PM
C: 177.25O: 177.99H: 179.38L: 176.43V: 8,739,862
Nov 16, 2009 - 04:00 PM
C: 176.76O: 178.89H: 178.99L: 175.64V: 7,631,186
Nov 13, 2009 - 04:00 PM
C: 178.48O: 179.70H: 181.43L: 177.79V: 7,388,712
Nov 12, 2009 - 04:00 PM
C: 179.85O: 178.03H: 180.84L: 177.95V: 8,188,743
Nov 11, 2009 - 04:00 PM
C: 176.51O: 176.40H: 177.75L: 175.32V: 7,244,607
Nov 10, 2009 - 04:00 PM
C: 176.57O: 173.68H: 176.75L: 173.50V: 10,289,646
Nov 09, 2009 - 04:00 PM
C: 171.78O: 171.96H: 173.95L: 171.00V: 6,277,412
Nov 06, 2009 - 04:00 PM
C: 173.40O: 170.98H: 173.50L: 169.21V: 9,016,914
Nov 05, 2009 - 04:00 PM
C: 169.50O: 173.47H: 174.60L: 169.02V: 11,136,945
Nov 04, 2009 - 04:00 PM
C: 171.61O: 168.98H: 172.16L: 168.74V: 11,139,182
Nov 03, 2009 - 04:00 PM
C: 170.68O: 171.59H: 173.36L: 165.30V: 15,806,989
Nov 02, 2009 - 04:00 PM
C: 170.17O: 177.22H: 177.62L: 169.68V: 13,297,725
Oct 30, 2009 - 04:00 PM
C: 178.58O: 174.57H: 178.58L: 173.44V: 9,342,817
Oct 29, 2009 - 04:00 PM
C: 172.16O: 177.91H: 178.40L: 171.67V: 13,586,707
Oct 28, 2009 - 04:00 PM
C: 178.61O: 179.25H: 180.10L: 177.40V: 10,496,817
Oct 27, 2009 - 04:00 PM
C: 179.37O: 180.52H: 182.45L: 177.82V: 9,422,158
Oct 26, 2009 - 04:00 PM
C: 180.36O: 184.03H: 184.89L: 179.04V: 9,222,012
Oct 23, 2009 - 04:00 PM
C: 183.69O: 180.04H: 183.94L: 179.56V: 10,669,420
Oct 22, 2009 - 04:00 PM
C: 179.26O: 185.20H: 185.50L: 179.10V: 11,755,998
Oct 21, 2009 - 04:00 PM
C: 184.96O: 185.19H: 187.55L: 184.07V: 7,388,465
Oct 20, 2009 - 04:00 PM
C: 185.50O: 184.85H: 186.79L: 183.01V: 7,481,062
Oct 19, 2009 - 04:00 PM
C: 184.37O: 186.67H: 187.65L: 183.38V: 12,754,734
Oct 16, 2009 - 04:00 PM
C: 188.63O: 188.62H: 190.86L: 187.20V: 17,836,560
Oct 15, 2009 - 04:00 PM
C: 192.28O: 191.58H: 193.60L: 190.40V: 15,782,053
Oct 14, 2009 - 04:00 PM
C: 187.23O: 186.41H: 187.80L: 185.10V: 11,968,518
Oct 13, 2009 - 04:00 PM
C: 190.15O: 190.86H: 190.90L: 188.84V: 6,190,217
Oct 12, 2009 - 04:00 PM
C: 189.30O: 188.73H: 189.75L: 187.92V: 6,527,317
Oct 09, 2009 - 04:00 PM
C: 188.17O: 191.89H: 192.17L: 187.61V: 11,937,275
Oct 08, 2009 - 04:00 PM
C: 190.48O: 186.51H: 190.58L: 186.00V: 10,551,823
Oct 07, 2009 - 04:00 PM
C: 186.98O: 188.46H: 189.44L: 184.60V: 13,925,124
Oct 06, 2009 - 04:00 PM
C: 186.47O: 180.77H: 186.65L: 180.55V: 9,471,359
Oct 05, 2009 - 04:00 PM
C: 179.61O: 176.45H: 181.06L: 175.60V: 9,232,310
Oct 02, 2009 - 04:00 PM
C: 184.35O: 184.77H: 185.48L: 181.82V: 10,518,806
Sep 30, 2009 - 04:00 PM
C: 183.58O: 182.99H: 184.78L: 182.13V: 7,539,668
Sep 29, 2009 - 04:00 PM
C: 182.50O: 180.14H: 182.78L: 178.66V: 7,892,186
Sep 28, 2009 - 04:00 PM
C: 179.50O: 182.18H: 183.10L: 177.70V: 12,297,052
Sep 25, 2009 - 04:00 PM
C: 183.06O: 184.92H: 185.60L: 181.17V: 10,988,681
Sep 24, 2009 - 04:00 PM
C: 183.64O: 186.31H: 188.00L: 183.64V: 10,076,141
Sep 23, 2009 - 04:00 PM
C: 185.52O: 183.88H: 185.80L: 182.58V: 7,460,963
Sep 22, 2009 - 04:00 PM
C: 182.39O: 181.69H: 183.73L: 181.41V: 6,346,818
Sep 21, 2009 - 04:00 PM
C: 183.18O: 181.69H: 183.95L: 180.65V: 8,398,526
Sep 18, 2009 - 04:00 PM
C: 181.46O: 179.88H: 183.00L: 179.55V: 9,677,152
Sep 17, 2009 - 04:00 PM
C: 179.87O: 177.82H: 179.87L: 176.50V: 8,676,423
Sep 16, 2009 - 04:00 PM
C: 176.66O: 178.00H: 178.00L: 175.46V: 8,360,909
Sep 15, 2009 - 04:00 PM
C: 177.71O: 173.28H: 177.90L: 173.16V: 8,031,027
Sep 14, 2009 - 04:00 PM
C: 174.70O: 176.80H: 177.81L: 174.37V: 11,096,494
Sep 11, 2009 - 04:00 PM
C: 174.87O: 171.00H: 175.36L: 170.13V: 13,489,170
Sep 10, 2009 - 04:00 PM
C: 170.27O: 167.80H: 170.56L: 167.16V: 10,177,799
Sep 09, 2009 - 04:00 PM
C: 167.22O: 165.25H: 167.25L: 165.05V: 10,072,025
Sep 08, 2009 - 04:00 PM
C: 162.97O: 161.54H: 163.85L: 161.36V: 6,223,842
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere