TopStockGuru Do you have what it takes to rise to the top? You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Healthcare | Diagnostic Substances
Icagen (ICGN)     Post a New Message
Price: $0.284 | Change: $-0.006 (-2.1%) | Volume: 131,649
-->Research
ICGN
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 0.29O: 0.28H: 0.29L: 0.27V: 191,783
Thu - 04:00 PM
C: 0.27O: 0.26H: 0.28L: 0.25V: 134,776
Wed - 04:00 PM
C: 0.26O: 0.29H: 0.30L: 0.25V: 771,583
Tue - 04:00 PM
C: 0.30O: 0.30H: 0.31L: 0.29V: 6,500
Mon - 04:00 PM
C: 0.32O: 0.34H: 0.35L: 0.31V: 75,008
Aug 27 - 04:00 PM
C: 0.32O: 0.32H: 0.34L: 0.30V: 20,352
Aug 26 - 04:00 PM
C: 0.29O: 0.31H: 0.33L: 0.29V: 131,756
Aug 25 - 04:00 PM
C: 0.31O: 0.29H: 0.31L: 0.29V: 73,696
Aug 24 - 04:00 PM
C: 0.30O: 0.31H: 0.34L: 0.27V: 445,332
Aug 23 - 04:00 PM
C: 0.32O: 0.34H: 0.34L: 0.32V: 20,730
Aug 20 - 04:00 PM
C: 0.33O: 0.32H: 0.34L: 0.32V: 12,900
Aug 19 - 04:00 PM
C: 0.33O: 0.33H: 0.36L: 0.33V: 48,768
Aug 18 - 04:00 PM
C: 0.33O: 0.37H: 0.38L: 0.33V: 74,714
Aug 17 - 04:00 PM
C: 0.36O: 0.35H: 0.38L: 0.35V: 62,555
Aug 16 - 04:00 PM
C: 0.38O: 0.38H: 0.39L: 0.35V: 161,876
Aug 13 - 04:00 PM
C: 0.36O: 0.32H: 0.43L: 0.32V: 1,013,527
Aug 12 - 04:00 PM
C: 0.32O: 0.35H: 0.37L: 0.31V: 263,118
Aug 11 - 04:00 PM
C: 0.37O: 0.32H: 0.38L: 0.32V: 671,538
Aug 10 - 04:00 PM
C: 0.33O: 0.33H: 0.34L: 0.31V: 130,728
Aug 09 - 04:00 PM
C: 0.32O: 0.32H: 0.34L: 0.31V: 70,330
Aug 06 - 04:00 PM
C: 0.31O: 0.32H: 0.33L: 0.31V: 179,340
Aug 05 - 04:00 PM
C: 0.33O: 0.32H: 0.35L: 0.30V: 770,330
Aug 04 - 04:00 PM
C: 0.30O: 0.30H: 0.32L: 0.28V: 127,900
Aug 03 - 04:00 PM
C: 0.30O: 0.30H: 0.32L: 0.29V: 509,297
Aug 02 - 04:00 PM
C: 0.31O: 0.32H: 0.34L: 0.28V: 650,138
Jul 30 - 04:00 PM
C: 0.34O: 0.40H: 0.43L: 0.32V: 416,152
Jul 29 - 04:00 PM
C: 0.40O: 0.36H: 0.40L: 0.34V: 53,230
Jul 28 - 04:00 PM
C: 0.37O: 0.37H: 0.38L: 0.36V: 4,650
Jul 27 - 04:00 PM
C: 0.38O: 0.38H: 0.39L: 0.36V: 8,048
Jul 26 - 04:00 PM
C: 0.38O: 0.35H: 0.38L: 0.34V: 25,318
Jul 23 - 04:00 PM
C: 0.37O: 0.37H: 0.37L: 0.35V: 13,400
Jul 22 - 04:00 PM
C: 0.37O: 0.33H: 0.38L: 0.33V: 88,777
Jul 21 - 04:00 PM
C: 0.32O: 0.32H: 0.32L: 0.30V: 41,125
Jul 20 - 04:00 PM
C: 0.31O: 0.29H: 0.33L: 0.29V: 29,050
Jul 19 - 04:00 PM
C: 0.31O: 0.33H: 0.33L: 0.31V: 12,197
Jul 16 - 04:00 PM
C: 0.34O: 0.33H: 0.34L: 0.32V: 45,236
Jul 15 - 04:00 PM
C: 0.33O: 0.31H: 0.35L: 0.31V: 28,570
Jul 14 - 04:00 PM
C: 0.33O: 0.34H: 0.37L: 0.30V: 50,009
Jul 13 - 04:00 PM
C: 0.37O: 0.33H: 0.37L: 0.30V: 83,704
Jul 12 - 04:00 PM
C: 0.33O: 0.34H: 0.35L: 0.27V: 90,800
Jul 09 - 04:00 PM
C: 0.35O: 0.32H: 0.35L: 0.31V: 19,050
Jul 08 - 04:00 PM
C: 0.35O: 0.32H: 0.37L: 0.29V: 33,447
Jul 07 - 04:00 PM
C: 0.37O: 0.37H: 0.38L: 0.35V: 17,732
Jul 06 - 04:00 PM
C: 0.38O: 0.35H: 0.39L: 0.35V: 25,350
Jul 05 - 04:00 PM
C: 0.38O: 0.35H: 0.39L: 0.35V: 25,350
Jul 02 - 04:00 PM
C: 0.38O: 0.37H: 0.40L: 0.25V: 184,055
Jul 01 - 04:00 PM
C: 0.40O: N/AH: N/AL: N/AV: 0
Jun 30 - 04:00 PM
C: 0.40O: 0.40H: 0.41L: 0.38V: 33,062
Jun 29 - 04:00 PM
C: 0.41O: 0.38H: 0.42L: 0.36V: 251,028
Jun 28 - 04:00 PM
C: 0.42O: 0.39H: 0.42L: 0.36V: 56,098
Jun 25 - 04:00 PM
C: 0.39O: 0.42H: 0.44L: 0.35V: 82,711
Jun 24 - 04:00 PM
C: 0.44O: 0.45H: 0.45L: 0.41V: 5,675
Jun 23 - 04:00 PM
C: 0.45O: 0.44H: 0.46L: 0.42V: 11,216
Jun 22 - 04:00 PM
C: 0.45O: 0.44H: 0.46L: 0.42V: 7,016
Jun 21 - 04:00 PM
C: 0.42O: 0.44H: 0.47L: 0.41V: 86,200
Jun 18 - 04:00 PM
C: 0.42O: 0.41H: 0.44L: 0.40V: 110,845
Jun 17 - 04:00 PM
C: 0.44O: 0.47H: 0.47L: 0.44V: 118,002
Jun 16 - 04:00 PM
C: 0.47O: 0.50H: 0.54L: 0.47V: 58,778
Jun 15 - 04:00 PM
C: 0.52O: 0.52H: 0.54L: 0.50V: 13,350
Jun 14 - 04:00 PM
C: 0.54O: 0.57H: 0.57L: 0.51V: 26,297
Jun 11 - 04:00 PM
C: 0.53O: 0.52H: 0.53L: 0.50V: 14,241
Jun 10 - 04:00 PM
C: 0.50O: 0.50H: 0.54L: 0.48V: 203,589
Jun 09 - 04:00 PM
C: 0.48O: 0.50H: 0.50L: 0.47V: 97,940
Jun 08 - 04:00 PM
C: 0.50O: 0.50H: 0.52L: 0.48V: 24,250
Jun 07 - 04:00 PM
C: 0.51O: 0.56H: 0.57L: 0.50V: 68,999
Jun 04 - 04:00 PM
C: 0.57O: 0.57H: 0.57L: 0.55V: 33,125
Jun 03 - 04:00 PM
C: 0.55O: 0.51H: 0.56L: 0.48V: 162,779
Jun 02 - 04:00 PM
C: 0.52O: 0.52H: 0.55L: 0.50V: 41,506
Jun 01 - 04:00 PM
C: 0.54O: 0.48H: 0.55L: 0.47V: 72,362
May 31 - 04:00 PM
C: 0.54O: 0.48H: 0.55L: 0.47V: 72,362
May 28 - 04:00 PM
C: 0.49O: 0.48H: 0.50L: 0.46V: 17,944
May 27 - 04:00 PM
C: 0.45O: 0.49H: 0.50L: 0.45V: 170,615
May 26 - 04:00 PM
C: 0.49O: 0.50H: 0.50L: 0.47V: 32,477
May 24 - 04:00 PM
C: 0.50O: 0.47H: 0.50L: 0.46V: 24,300
May 21 - 04:00 PM
C: 0.47O: 0.47H: 0.50L: 0.46V: 85,378
May 20 - 04:00 PM
C: 0.49O: 0.47H: 0.49L: 0.46V: 72,426
May 19 - 04:00 PM
C: 0.50O: 0.49H: 0.51L: 0.47V: 107,684
May 18 - 04:00 PM
C: 0.51O: 0.48H: 0.51L: 0.48V: 88,427
May 17 - 04:00 PM
C: 0.51O: 0.51H: 0.52L: 0.50V: 74,649
May 14 - 04:00 PM
C: 0.51O: 0.52H: 0.53L: 0.49V: 68,775
May 13 - 04:00 PM
C: 0.49O: 0.49H: 0.54L: 0.48V: 176,094
May 12 - 04:00 PM
C: 0.52O: 0.53H: 0.54L: 0.48V: 143,522
May 11 - 04:00 PM
C: 0.54O: 0.55H: 0.56L: 0.53V: 72,821
May 10 - 04:00 PM
C: 0.52O: 0.50H: 0.53L: 0.44V: 552,274
May 07 - 04:00 PM
C: 0.54O: 0.53H: 0.59L: 0.50V: 98,925
May 06 - 04:00 PM
C: 0.55O: 0.53H: 0.58L: 0.53V: 200,920
May 05 - 04:00 PM
C: 0.53O: 0.57H: 0.63L: 0.50V: 668,936
May 04 - 04:00 PM
C: 0.61O: 0.63H: 0.67L: 0.53V: 477,893
May 03 - 04:00 PM
C: 0.68O: 0.67H: 0.68L: 0.65V: 39,728
Apr 30 - 04:00 PM
C: 0.67O: 0.68H: 0.69L: 0.64V: 58,097
Apr 29 - 04:00 PM
C: 0.68O: 0.65H: 0.69L: 0.63V: 111,746
Apr 28 - 04:00 PM
C: 0.64O: 0.75H: 0.78L: 0.64V: 930,315
Apr 27 - 04:00 PM
C: 0.73O: 0.71H: 0.75L: 0.70V: 162,032
Apr 26 - 04:00 PM
C: 0.73O: 0.71H: 0.74L: 0.69V: 144,132
Apr 23 - 04:00 PM
C: 0.73O: 0.70H: 0.73L: 0.70V: 72,115
Apr 22 - 04:00 PM
C: 0.70O: 0.73H: 0.74L: 0.68V: 187,372
Apr 21 - 04:00 PM
C: 0.68O: 0.69H: 0.72L: 0.68V: 157,920
Apr 20 - 04:00 PM
C: 0.71O: 0.75H: 0.75L: 0.70V: 92,849
Apr 19 - 04:00 PM
C: 0.74O: 0.76H: 0.79L: 0.71V: 91,831
Apr 16 - 04:00 PM
C: 0.78O: 0.75H: 0.80L: 0.74V: 117,073
Apr 15 - 04:00 PM
C: 0.77O: 0.75H: 0.78L: 0.74V: 262,021
Apr 14 - 04:00 PM
C: 0.78O: 0.71H: 0.79L: 0.70V: 897,354
Apr 13 - 04:00 PM
C: 0.70O: 0.70H: 0.74L: 0.68V: 769,943
Apr 12 - 04:00 PM
C: 0.71O: 0.71H: 0.72L: 0.67V: 147,775
Apr 09 - 04:00 PM
C: 0.72O: 0.70H: 0.72L: 0.68V: 40,633
Apr 08 - 04:00 PM
C: 0.72O: 0.72H: 0.72L: 0.68V: 59,086
Apr 07 - 04:00 PM
C: 0.74O: 0.71H: 0.74L: 0.70V: 56,781
Apr 05 - 04:00 PM
C: 0.70O: 0.70H: 0.70L: 0.66V: 123,976
Apr 02 - 04:00 PM
C: 0.70O: 0.70H: 0.70L: 0.66V: 123,976
Apr 01 - 04:00 PM
C: 0.72O: 0.68H: 0.73L: 0.66V: 267,460
Mar 31 - 04:00 PM
C: 0.75O: 0.84H: 0.90L: 0.70V: 408,006
Mar 30 - 04:00 PM
C: 0.84O: 0.83H: 0.85L: 0.82V: 221,917
Mar 29 - 04:00 PM
C: 0.82O: 0.82H: 0.85L: 0.80V: 173,434
Mar 26 - 04:00 PM
C: 0.81O: 0.83H: 0.86L: 0.76V: 296,980
Mar 25 - 04:00 PM
C: 0.81O: 0.81H: 0.84L: 0.78V: 224,922
Mar 24 - 04:00 PM
C: 0.82O: 0.78H: 0.83L: 0.77V: 437,521
Mar 23 - 04:00 PM
C: 0.77O: 0.74H: 0.77L: 0.70V: 298,448
Mar 22 - 04:00 PM
C: 0.78O: 0.69H: 0.86L: 0.65V: 1,057,975
Mar 19 - 04:00 PM
C: 0.65O: 0.67H: 0.70L: 0.65V: 454,577
Mar 18 - 04:00 PM
C: 0.67O: 0.71H: 0.73L: 0.65V: 1,032,092
Mar 17 - 04:00 PM
C: 0.75O: 0.80H: 0.89L: 0.68V: 6,862,864
Mar 16 - 04:00 PM
C: 0.54O: 0.59H: 0.60L: 0.52V: 54,500
Mar 15 - 04:00 PM
C: 0.56O: 0.57H: 0.60L: 0.54V: 70,028
Mar 12 - 04:00 PM
C: 0.57O: 0.58H: 0.60L: 0.55V: 48,895
Mar 11 - 04:00 PM
C: 0.58O: 0.54H: 0.59L: 0.51V: 59,591
Mar 10 - 04:00 PM
C: 0.54O: 0.58H: 0.60L: 0.53V: 119,910
Mar 09 - 04:00 PM
C: 0.58O: 0.58H: 0.62L: 0.54V: 95,668
Mar 08 - 04:00 PM
C: 0.61O: 0.59H: 0.64L: 0.58V: 108,583
Mar 05 - 04:00 PM
C: 0.61O: 0.57H: 0.61L: 0.55V: 173,103
Mar 04 - 04:00 PM
C: 0.57O: 0.52H: 0.60L: 0.50V: 229,999
Mar 03 - 04:00 PM
C: 0.52O: 0.59H: 0.60L: 0.41V: 1,224,802
Mar 02 - 04:00 PM
C: 0.66O: 0.69H: 0.70L: 0.64V: 220,383
Mar 01 - 04:00 PM
C: 0.70O: 0.76H: 0.78L: 0.66V: 141,740
Feb 26 - 04:00 PM
C: 0.74O: 0.77H: 0.80L: 0.73V: 140,495
Feb 25 - 04:00 PM
C: 0.80O: 0.79H: 0.85L: 0.74V: 78,188
Feb 24 - 04:00 PM
C: 0.74O: 0.80H: 0.82L: 0.71V: 130,145
Feb 23 - 04:00 PM
C: 0.82O: 0.88H: 0.94L: 0.79V: 162,672
Feb 22 - 04:00 PM
C: 0.82O: 0.81H: 0.98L: 0.78V: 379,749
Feb 18 - 04:00 PM
C: 0.72O: 0.74H: 0.77L: 0.70V: 65,855
Feb 17 - 04:00 PM
C: 0.77O: 0.76H: 0.77L: 0.71V: 59,626
Feb 16 - 04:00 PM
C: 0.71O: 0.76H: 0.80L: 0.70V: 56,685
Feb 15 - 04:00 PM
C: 0.71O: 0.76H: 0.80L: 0.70V: 56,685
Feb 12 - 04:00 PM
C: 0.75O: 0.77H: 0.78L: 0.73V: 29,067
Feb 11 - 04:00 PM
C: 0.76O: 0.77H: 0.81L: 0.76V: 11,494
Feb 10 - 04:00 PM
C: 0.76O: 0.79H: 0.82L: 0.70V: 46,391
Feb 09 - 04:00 PM
C: 0.79O: 0.80H: 0.80L: 0.72V: 85,108
Feb 08 - 04:00 PM
C: 0.77O: 0.81H: 0.83L: 0.75V: 84,087
Feb 05 - 04:00 PM
C: 0.82O: 0.84H: 0.87L: 0.80V: 105,942
Feb 04 - 04:00 PM
C: 0.86O: 0.87H: 0.89L: 0.85V: 59,453
Feb 03 - 04:00 PM
C: 0.87O: 0.89H: 0.89L: 0.86V: 107,142
Feb 02 - 04:00 PM
C: 0.89O: 0.87H: 0.89L: 0.86V: 105,432
Feb 01 - 04:00 PM
C: 0.86O: 0.90H: 0.92L: 0.85V: 151,751
Jan 29 - 04:00 PM
C: 0.88O: 0.90H: 0.93L: 0.88V: 119,207
Jan 28 - 04:00 PM
C: 0.90O: 0.94H: 0.95L: 0.88V: 180,736
Jan 27 - 04:00 PM
C: 0.92O: 0.93H: 0.94L: 0.92V: 69,004
Jan 26 - 04:00 PM
C: 0.93O: 0.96H: 0.99L: 0.93V: 159,737
Jan 25 - 04:00 PM
C: 0.94O: 0.94H: 0.95L: 0.93V: 98,692
Jan 22 - 04:00 PM
C: 0.95O: 0.96H: 0.97L: 0.92V: 254,748
Jan 21 - 04:00 PM
C: 0.95O: 0.93H: 0.96L: 0.93V: 229,305
Jan 20 - 04:00 PM
C: 0.92O: 0.94H: 1.00L: 0.90V: 308,475
Jan 19 - 04:00 PM
C: 0.90O: 0.98H: 1.04L: 0.88V: 738,403
Jan 18 - 04:00 PM
C: 0.97O: 1.04H: 1.10L: 0.89V: 971,784
Jan 14 - 04:00 PM
C: 0.96O: 0.72H: 1.20L: 0.67V: 2,892,647
Jan 13 - 04:00 PM
C: 0.69O: 0.72H: 0.74L: 0.67V: 190,790
Jan 12 - 04:00 PM
C: 0.72O: 0.65H: 0.80L: 0.62V: 437,465
Jan 11 - 04:00 PM
C: 0.66O: 0.59H: 0.68L: 0.58V: 232,812
Jan 08 - 04:00 PM
C: 0.58O: 0.53H: 0.59L: 0.52V: 75,211
Jan 07 - 04:00 PM
C: 0.55O: 0.52H: 0.55L: 0.50V: 68,351
Jan 06 - 04:00 PM
C: 0.50O: 0.47H: 0.56L: 0.46V: 94,731
Jan 05 - 04:00 PM
C: 0.47O: 0.49H: 0.49L: 0.46V: 69,322
Jan 04 - 04:00 PM
C: 0.45O: 0.53H: 0.55L: 0.44V: 238,071
Dec 31, 2009 - 04:00 PM
C: 0.51O: 0.50H: 0.55L: 0.46V: 295,115
Dec 30, 2009 - 04:00 PM
C: 0.49O: 0.43H: 0.55L: 0.40V: 406,818
Dec 29, 2009 - 04:00 PM
C: 0.43O: 0.41H: 0.45L: 0.40V: 135,804
Dec 28, 2009 - 04:00 PM
C: 0.44O: 0.43H: 0.45L: 0.43V: 18,100
Dec 24, 2009 - 04:00 PM
C: 0.44O: 0.41H: 0.44L: 0.40V: 3,600
Dec 23, 2009 - 04:00 PM
C: 0.40O: 0.44H: 0.45L: 0.40V: 36,398
Dec 22, 2009 - 04:00 PM
C: 0.41O: 0.40H: 0.45L: 0.40V: 21,518
Dec 21, 2009 - 04:00 PM
C: 0.38O: 0.44H: 0.45L: 0.38V: 27,153
Dec 18, 2009 - 04:00 PM
C: 0.46O: 0.44H: 0.46L: 0.44V: 24,517
Dec 17, 2009 - 04:00 PM
C: 0.45O: 0.39H: 0.46L: 0.36V: 131,559
Dec 16, 2009 - 04:00 PM
C: 0.44O: 0.44H: 0.45L: 0.43V: 36,596
Dec 15, 2009 - 04:00 PM
C: 0.45O: 0.45H: 0.45L: 0.44V: 35,011
Dec 14, 2009 - 04:00 PM
C: 0.43O: 0.43H: 0.45L: 0.43V: 22,441
Dec 11, 2009 - 04:00 PM
C: 0.43O: 0.44H: 0.44L: 0.43V: 19,929
Dec 10, 2009 - 04:00 PM
C: 0.44O: 0.42H: 0.44L: 0.41V: 12,325
Dec 09, 2009 - 04:00 PM
C: 0.42O: 0.42H: 0.44L: 0.41V: 31,957
Dec 08, 2009 - 04:00 PM
C: 0.43O: 0.49H: 0.49L: 0.40V: 115,150
Dec 04, 2009 - 04:00 PM
C: 0.41O: 0.41H: 0.43L: 0.40V: 59,350
Dec 03, 2009 - 04:00 PM
C: 0.43O: 0.41H: 0.44L: 0.40V: 140,893
Dec 02, 2009 - 04:00 PM
C: 0.43O: 0.43H: 0.46L: 0.42V: 39,607
Dec 01, 2009 - 04:00 PM
C: 0.46O: 0.44H: 0.47L: 0.42V: 74,549
Nov 30, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.50L: 0.46V: 17,383
Nov 27, 2009 - 04:00 PM
C: 0.49O: 0.48H: 0.49L: 0.46V: 27,050
Nov 25, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.49L: 0.46V: 39,779
Nov 24, 2009 - 04:00 PM
C: 0.48O: 0.49H: 0.50L: 0.48V: 63,222
Nov 23, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.49L: 0.48V: 44,000
Nov 20, 2009 - 04:00 PM
C: 0.49O: N/AH: 0.49L: 0.48V: 7,413
Nov 19, 2009 - 04:00 PM
C: 0.48O: 0.49H: 0.49L: 0.48V: 145,806
Nov 18, 2009 - 04:00 PM
C: 0.47O: 0.48H: 0.48L: 0.46V: 113,150
Nov 17, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.48L: 0.46V: 28,903
Nov 16, 2009 - 04:00 PM
C: 0.48O: 0.46H: 0.48L: 0.45V: 12,976
Nov 13, 2009 - 04:00 PM
C: 0.45O: 0.46H: 0.49L: 0.45V: 33,694
Nov 12, 2009 - 04:00 PM
C: 0.46O: 0.46H: 0.46L: 0.45V: 35,793
Nov 11, 2009 - 04:00 PM
C: 0.47O: 0.47H: 0.50L: 0.46V: 48,908
Nov 10, 2009 - 04:00 PM
C: 0.50O: 0.50H: 0.52L: 0.46V: 94,068
Nov 09, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.48L: 0.47V: 12,929
Nov 06, 2009 - 04:00 PM
C: 0.47O: 0.48H: 0.49L: 0.44V: 64,080
Nov 05, 2009 - 04:00 PM
C: 0.49O: 0.50H: 0.50L: 0.47V: 32,078
Nov 04, 2009 - 04:00 PM
C: 0.47O: 0.45H: 0.48L: 0.44V: 29,834
Nov 03, 2009 - 04:00 PM
C: 0.45O: 0.45H: 0.46L: 0.45V: 67,509
Nov 02, 2009 - 04:00 PM
C: 0.45O: 0.46H: 0.47L: 0.44V: 76,266
Oct 30, 2009 - 04:00 PM
C: 0.45O: 0.47H: 0.48L: 0.44V: 136,200
Oct 29, 2009 - 04:00 PM
C: 0.45O: 0.48H: 0.49L: 0.45V: 172,738
Oct 28, 2009 - 04:00 PM
C: 0.48O: 0.50H: 0.57L: 0.46V: 830,163
Oct 27, 2009 - 04:00 PM
C: 0.77O: 0.67H: 0.81L: 0.66V: 232,680
Oct 26, 2009 - 04:00 PM
C: 0.83O: 0.88H: 0.89L: 0.82V: 12,210
Oct 23, 2009 - 04:00 PM
C: 0.82O: 0.86H: 0.90L: 0.81V: 34,965
Oct 22, 2009 - 04:00 PM
C: 0.86O: 0.87H: 0.90L: 0.86V: 26,999
Oct 21, 2009 - 04:00 PM
C: 0.88O: 0.86H: 0.92L: 0.84V: 78,381
Oct 20, 2009 - 04:00 PM
C: 0.82O: 0.86H: 0.86L: 0.81V: 35,950
Oct 19, 2009 - 04:00 PM
C: 0.82O: 0.82H: 0.85L: 0.80V: 42,950
Oct 16, 2009 - 04:00 PM
C: 0.82O: 0.80H: 0.82L: 0.79V: 66,289
Oct 15, 2009 - 04:00 PM
C: 0.84O: 0.88H: 0.89L: 0.81V: 49,134
Oct 14, 2009 - 04:00 PM
C: 0.90O: 0.87H: 0.92L: 0.86V: 24,412
Oct 13, 2009 - 04:00 PM
C: 0.88O: 0.87H: 0.93L: 0.86V: 41,007
Oct 12, 2009 - 04:00 PM
C: 0.86O: 0.87H: 0.89L: 0.79V: 29,801
Oct 09, 2009 - 04:00 PM
C: 0.81O: 0.84H: 0.84L: 0.80V: 71,237
Oct 08, 2009 - 04:00 PM
C: 0.84O: 0.85H: 0.89L: 0.83V: 81,256
Oct 07, 2009 - 04:00 PM
C: 0.86O: 0.91H: 0.94L: 0.86V: 91,745
Oct 06, 2009 - 04:00 PM
C: 0.94O: 0.98H: 1.00L: 0.92V: 38,300
Oct 05, 2009 - 04:00 PM
C: 0.95O: 0.94H: 0.98L: 0.93V: 63,868
Oct 02, 2009 - 04:00 PM
C: 1.01O: 1.03H: 1.03L: 0.96V: 46,053
Sep 30, 2009 - 04:00 PM
C: 1.01O: 1.01H: 1.01L: 0.94V: 77,961
Sep 29, 2009 - 04:00 PM
C: 1.01O: 1.04H: 1.05L: 0.98V: 71,856
Sep 28, 2009 - 04:00 PM
C: 0.97O: 1.01H: 1.02L: 0.97V: 58,431
Sep 25, 2009 - 04:00 PM
C: 1.00O: 1.05H: 1.08L: 1.00V: 166,936
Sep 24, 2009 - 04:00 PM
C: 0.99O: 1.13H: 1.20L: 0.98V: 420,321
Sep 23, 2009 - 04:00 PM
C: 1.08O: 1.19H: 1.19L: 1.04V: 246,817
Sep 22, 2009 - 04:00 PM
C: 1.12O: 1.26H: 1.26L: 1.08V: 340,716
Sep 21, 2009 - 04:00 PM
C: 1.13O: 1.15H: 1.23L: 1.13V: 89,320
Sep 18, 2009 - 04:00 PM
C: 1.25O: 1.15H: 1.33L: 1.15V: 211,922
Sep 17, 2009 - 04:00 PM
C: 1.15O: 1.12H: 1.18L: 1.10V: 60,190
Sep 16, 2009 - 04:00 PM
C: 1.14O: 1.14H: 1.15L: 1.10V: 65,463
Sep 15, 2009 - 04:00 PM
C: 1.16O: 1.15H: 1.19L: 1.11V: 75,419
Sep 14, 2009 - 04:00 PM
C: 1.18O: 1.37H: 1.39L: 1.17V: 259,238
Sep 11, 2009 - 04:00 PM
C: 1.22O: 1.08H: 1.27L: 1.04V: 246,510
Sep 10, 2009 - 04:00 PM
C: 1.08O: 1.09H: 1.15L: 1.03V: 194,338
Sep 09, 2009 - 04:00 PM
C: 1.15O: 1.15H: 1.18L: 1.11V: 160,086
Sep 08, 2009 - 04:00 PM
C: 1.19O: 1.23H: 1.27L: 1.15V: 113,575
Sep 07, 2009 - 04:00 PM
C: 1.19O: 1.23H: 1.27L: 1.15V: 113,575
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere