TopStockGuru Keep it simple stupid. No frills. Just stocks. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
CDNX
Kodiak Exploration (KXL.V)     Post a New Message
Price: $0.235 | Change: $-0.01 (-4.1%) | Volume: 1,093,487
-->Research
KXL.V
?

TSG Score: 99 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 0.25O: 0.21H: 0.25L: 0.20V: 1,706,274
Thu - 04:00 PM
C: 0.20O: 0.20H: 0.21L: 0.20V: 979,284
Wed - 04:00 PM
C: 0.19O: 0.20H: 0.23L: 0.19V: 3,122,602
Tue - 04:00 PM
C: 0.19O: 0.20H: 0.20L: 0.19V: 245,285
Mon - 04:00 PM
C: 0.19O: 0.20H: 0.20L: 0.19V: 120,355
Aug 27 - 04:00 PM
C: 0.20O: 0.20H: 0.20L: 0.20V: 117,000
Aug 26 - 04:00 PM
C: 0.19O: 0.19H: 0.20L: 0.19V: 59,000
Aug 25 - 04:00 PM
C: 0.20O: 0.20H: 0.20L: 0.19V: 102,000
Aug 24 - 04:00 PM
C: 0.20O: 0.20H: 0.20L: 0.20V: 446,023
Aug 23 - 04:00 PM
C: 0.20O: 0.20H: 0.20L: 0.20V: 211,000
Aug 20 - 04:00 PM
C: 0.19O: 0.20H: 0.20L: 0.19V: 268,985
Aug 19 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 180,860
Aug 18 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 44,000
Aug 17 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 181,886
Aug 16 - 04:00 PM
C: 0.22O: 0.21H: 0.22L: 0.21V: 27,195
Aug 13 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 285,100
Aug 12 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 209,480
Aug 11 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.22V: 88,383
Aug 10 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 379,000
Aug 09 - 04:00 PM
C: 0.22O: 0.21H: 0.22L: 0.20V: 307,315
Aug 06 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 117,200
Aug 05 - 04:00 PM
C: 0.21O: 0.21H: 0.21L: 0.21V: 23,185
Aug 04 - 04:00 PM
C: 0.20O: 0.20H: 0.21L: 0.20V: 54,000
Aug 03 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 98,500
Aug 02 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 98,500
Jul 30 - 04:00 PM
C: 0.21O: 0.21H: 0.21L: 0.20V: 98,020
Jul 29 - 04:00 PM
C: 0.21O: 0.20H: 0.21L: 0.20V: 20,500
Jul 28 - 04:00 PM
C: 0.21O: 0.21H: 0.22L: 0.21V: 86,500
Jul 27 - 04:00 PM
C: 0.22O: 0.21H: 0.22L: 0.21V: 71,420
Jul 26 - 04:00 PM
C: 0.21O: 0.21H: 0.21L: 0.21V: 50,400
Jul 23 - 04:00 PM
C: 0.21O: 0.20H: 0.21L: 0.20V: 120,250
Jul 22 - 04:00 PM
C: 0.20O: 0.20H: 0.20L: 0.20V: 10,000
Jul 21 - 04:00 PM
C: 0.20O: 0.20H: 0.21L: 0.20V: 37,400
Jul 20 - 04:00 PM
C: 0.20O: 0.20H: 0.21L: 0.20V: 39,239
Jul 19 - 04:00 PM
C: 0.21O: 0.20H: 0.21L: 0.20V: 38,200
Jul 16 - 04:00 PM
C: 0.20O: 0.20H: 0.21L: 0.20V: 38,000
Jul 15 - 04:00 PM
C: 0.20O: 0.21H: 0.21L: 0.20V: 174,500
Jul 14 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.20V: 193,500
Jul 13 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 58,150
Jul 12 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 342,500
Jul 09 - 04:00 PM
C: 0.21O: 0.22H: 0.23L: 0.21V: 438,500
Jul 08 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 213,343
Jul 07 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 301,250
Jul 06 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 159,000
Jul 05 - 04:00 PM
C: 0.23O: 0.22H: 0.23L: 0.22V: 313,708
Jul 02 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 190,100
Jul 01 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 190,100
Jun 30 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.21V: 175,870
Jun 29 - 04:00 PM
C: 0.24O: 0.22H: 0.24L: 0.22V: 345,850
Jun 28 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 104,050
Jun 25 - 04:00 PM
C: 0.23O: 0.22H: 0.23L: 0.21V: 565,060
Jun 24 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 109,512
Jun 23 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 88,894
Jun 22 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 73,550
Jun 21 - 04:00 PM
C: 0.22O: 0.23H: 0.23L: 0.22V: 53,500
Jun 18 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 91,019
Jun 17 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 167,000
Jun 16 - 04:00 PM
C: 0.21O: 0.23H: 0.23L: 0.21V: 211,300
Jun 15 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.23V: 173,050
Jun 14 - 04:00 PM
C: 0.23O: 0.23H: 0.24L: 0.23V: 374,700
Jun 11 - 04:00 PM
C: 0.22O: 0.22H: 0.23L: 0.22V: 136,445
Jun 10 - 04:00 PM
C: 0.22O: 0.22H: 0.22L: 0.21V: 165,000
Jun 09 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 187,338
Jun 08 - 04:00 PM
C: 0.21O: 0.21H: 0.21L: 0.21V: 59,533
Jun 07 - 04:00 PM
C: 0.21O: 0.20H: 0.21L: 0.20V: 384,327
Jun 04 - 04:00 PM
C: 0.21O: 0.21H: 0.21L: 0.20V: 262,350
Jun 03 - 04:00 PM
C: 0.22O: 0.21H: 0.22L: 0.20V: 246,566
Jun 02 - 04:00 PM
C: 0.21O: 0.21H: 0.23L: 0.21V: 445,700
Jun 01 - 04:00 PM
C: 0.21O: 0.22H: 0.22L: 0.21V: 457,835
May 31 - 04:00 PM
C: 0.21O: 0.23H: 0.23L: 0.21V: 241,300
May 28 - 04:00 PM
C: 0.23O: 0.21H: 0.23L: 0.21V: 359,266
May 27 - 04:00 PM
C: 0.21O: 0.22H: 0.23L: 0.21V: 358,499
May 26 - 04:00 PM
C: 0.21O: 0.21H: 0.22L: 0.20V: 671,250
May 24 - 04:00 PM
C: 0.21O: 0.21H: 0.22L: 0.20V: 671,250
May 21 - 04:00 PM
C: 0.22O: 0.22H: 0.23L: 0.20V: 417,248
May 20 - 04:00 PM
C: 0.23O: 0.23H: 0.23L: 0.21V: 240,700
May 19 - 04:00 PM
C: 0.24O: 0.26H: 0.26L: 0.23V: 460,400
May 18 - 04:00 PM
C: 0.25O: 0.23H: 0.25L: 0.22V: 1,173,500
May 17 - 04:00 PM
C: 0.23O: 0.21H: 0.23L: 0.19V: 1,394,100
May 14 - 04:00 PM
C: 0.21O: 0.23H: 0.23L: 0.21V: 1,324,031
May 13 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.22V: 1,254,949
May 12 - 04:00 PM
C: 0.24O: 0.22H: 0.24L: 0.20V: 2,619,314
May 11 - 04:00 PM
C: 0.22O: 0.22H: 0.23L: 0.22V: 695,855
May 10 - 04:00 PM
C: 0.22O: 0.23H: 0.24L: 0.22V: 771,551
May 07 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.22V: 390,700
May 06 - 04:00 PM
C: 0.24O: 0.23H: 0.25L: 0.23V: 528,912
May 05 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.22V: 737,095
May 04 - 04:00 PM
C: 0.25O: 0.26H: 0.26L: 0.23V: 934,900
May 03 - 04:00 PM
C: 0.26O: 0.23H: 0.27L: 0.23V: 762,560
Apr 30 - 04:00 PM
C: 0.23O: 0.24H: 0.24L: 0.22V: 802,513
Apr 29 - 04:00 PM
C: 0.24O: 0.25H: 0.25L: 0.23V: 501,500
Apr 28 - 04:00 PM
C: 0.24O: 0.25H: 0.26L: 0.24V: 297,150
Apr 27 - 04:00 PM
C: 0.25O: 0.26H: 0.26L: 0.25V: 347,450
Apr 26 - 04:00 PM
C: 0.26O: 0.27H: 0.27L: 0.26V: 186,880
Apr 23 - 04:00 PM
C: 0.26O: 0.27H: 0.27L: 0.25V: 632,544
Apr 22 - 04:00 PM
C: 0.27O: 0.26H: 0.27L: 0.26V: 412,168
Apr 21 - 04:00 PM
C: 0.27O: 0.26H: 0.28L: 0.26V: 470,020
Apr 20 - 04:00 PM
C: 0.26O: 0.28H: 0.28L: 0.26V: 180,800
Apr 19 - 04:00 PM
C: 0.28O: 0.28H: 0.29L: 0.28V: 269,296
Apr 16 - 04:00 PM
C: 0.29O: 0.29H: 0.30L: 0.28V: 511,391
Apr 15 - 04:00 PM
C: 0.30O: 0.31H: 0.31L: 0.29V: 968,394
Apr 14 - 04:00 PM
C: 0.32O: 0.32H: 0.33L: 0.31V: 464,550
Apr 13 - 04:00 PM
C: 0.33O: 0.34H: 0.34L: 0.31V: 232,390
Apr 12 - 04:00 PM
C: 0.34O: 0.33H: 0.34L: 0.33V: 358,650
Apr 09 - 04:00 PM
C: 0.33O: 0.34H: 0.34L: 0.33V: 227,200
Apr 08 - 04:00 PM
C: 0.34O: 0.34H: 0.34L: 0.33V: 189,077
Apr 07 - 04:00 PM
C: 0.34O: 0.32H: 0.34L: 0.32V: 153,835
Apr 05 - 04:00 PM
C: 0.31O: 0.33H: 0.33L: 0.31V: 254,400
Apr 02 - 04:00 PM
C: 0.31O: 0.33H: 0.33L: 0.31V: 254,400
Apr 01 - 04:00 PM
C: 0.32O: 0.34H: 0.34L: 0.32V: 1,396,056
Mar 31 - 04:00 PM
C: 0.32O: 0.30H: 0.32L: 0.30V: 393,750
Mar 30 - 04:00 PM
C: 0.30O: 0.30H: 0.30L: 0.29V: 510,600
Mar 29 - 04:00 PM
C: 0.31O: 0.31H: 0.31L: 0.30V: 2,082,235
Mar 26 - 04:00 PM
C: 0.30O: 0.31H: 0.32L: 0.30V: 640,838
Mar 25 - 04:00 PM
C: 0.30O: 0.32H: 0.32L: 0.29V: 557,963
Mar 24 - 04:00 PM
C: 0.31O: 0.32H: 0.33L: 0.31V: 391,893
Mar 23 - 04:00 PM
C: 0.33O: 0.33H: 0.33L: 0.32V: 211,925
Mar 22 - 04:00 PM
C: 0.32O: 0.35H: 0.35L: 0.32V: 407,100
Mar 19 - 04:00 PM
C: 0.34O: 0.35H: 0.36L: 0.34V: 86,100
Mar 18 - 04:00 PM
C: 0.35O: 0.36H: 0.37L: 0.34V: 276,310
Mar 17 - 04:00 PM
C: 0.36O: 0.38H: 0.38L: 0.34V: 473,902
Mar 16 - 04:00 PM
C: 0.38O: 0.37H: 0.38L: 0.37V: 223,540
Mar 15 - 04:00 PM
C: 0.37O: 0.40H: 0.40L: 0.37V: 916,985
Mar 12 - 04:00 PM
C: 0.40O: 0.43H: 0.43L: 0.40V: 282,200
Mar 11 - 04:00 PM
C: 0.43O: 0.43H: 0.43L: 0.42V: 59,950
Mar 10 - 04:00 PM
C: 0.43O: 0.42H: 0.43L: 0.41V: 275,200
Mar 09 - 04:00 PM
C: 0.43O: 0.45H: 0.45L: 0.42V: 256,655
Mar 08 - 04:00 PM
C: 0.44O: 0.43H: 0.46L: 0.43V: 214,600
Mar 05 - 04:00 PM
C: 0.43O: 0.44H: 0.44L: 0.43V: 157,295
Mar 04 - 04:00 PM
C: 0.43O: 0.44H: 0.44L: 0.43V: 85,420
Mar 03 - 04:00 PM
C: 0.43O: 0.44H: 0.44L: 0.43V: 119,800
Mar 02 - 04:00 PM
C: 0.44O: 0.43H: 0.44L: 0.43V: 162,000
Mar 01 - 04:00 PM
C: 0.43O: 0.43H: 0.45L: 0.43V: 173,300
Feb 26 - 04:00 PM
C: 0.42O: 0.42H: 0.42L: 0.41V: 59,000
Feb 25 - 04:00 PM
C: 0.42O: 0.42H: 0.43L: 0.42V: 147,500
Feb 24 - 04:00 PM
C: 0.42O: 0.43H: 0.43L: 0.41V: 128,096
Feb 23 - 04:00 PM
C: 0.43O: 0.43H: 0.43L: 0.42V: 98,200
Feb 22 - 04:00 PM
C: 0.40O: 0.41H: 0.41L: 0.40V: 413,050
Feb 18 - 04:00 PM
C: 0.41O: 0.44H: 0.44L: 0.40V: 782,671
Feb 17 - 04:00 PM
C: 0.44O: 0.44H: 0.44L: 0.43V: 104,335
Feb 16 - 04:00 PM
C: 0.44O: 0.45H: 0.45L: 0.43V: 79,411
Feb 15 - 04:00 PM
C: 0.44O: 0.45H: 0.45L: 0.43V: 79,411
Feb 12 - 04:00 PM
C: 0.45O: 0.45H: 0.45L: 0.45V: 447,600
Feb 11 - 04:00 PM
C: 0.45O: 0.46H: 0.46L: 0.45V: 9,238
Feb 10 - 04:00 PM
C: 0.46O: 0.45H: 0.47L: 0.44V: 107,772
Feb 09 - 04:00 PM
C: 0.45O: 0.45H: 0.45L: 0.44V: 20,700
Feb 08 - 04:00 PM
C: 0.45O: 0.42H: 0.45L: 0.42V: 133,511
Feb 05 - 04:00 PM
C: 0.42O: 0.45H: 0.45L: 0.42V: 421,951
Feb 04 - 04:00 PM
C: 0.45O: 0.47H: 0.47L: 0.45V: 412,920
Feb 03 - 04:00 PM
C: 0.47O: 0.51H: 0.51L: 0.46V: 234,342
Feb 02 - 04:00 PM
C: 0.49O: 0.49H: 0.50L: 0.48V: 149,862
Feb 01 - 04:00 PM
C: 0.49O: 0.48H: 0.49L: 0.48V: 182,318
Jan 29 - 04:00 PM
C: 0.49O: 0.49H: 0.49L: 0.47V: 130,350
Jan 28 - 04:00 PM
C: 0.49O: 0.48H: 0.49L: 0.48V: 68,150
Jan 27 - 04:00 PM
C: 0.48O: 0.49H: 0.49L: 0.48V: 172,333
Jan 26 - 04:00 PM
C: 0.50O: 0.49H: 0.50L: 0.48V: 185,394
Jan 25 - 04:00 PM
C: 0.48O: 0.50H: 0.51L: 0.48V: 367,900
Jan 22 - 04:00 PM
C: 0.51O: 0.53H: 0.53L: 0.48V: 320,300
Jan 21 - 04:00 PM
C: 0.52O: 0.55H: 0.55L: 0.50V: 603,380
Jan 20 - 04:00 PM
C: 0.55O: 0.56H: 0.56L: 0.53V: 179,200
Jan 19 - 04:00 PM
C: 0.55O: 0.54H: 0.56L: 0.53V: 133,685
Jan 18 - 04:00 PM
C: 0.54O: 0.56H: 0.57L: 0.54V: 136,200
Jan 14 - 04:00 PM
C: 0.56O: 0.56H: 0.57L: 0.54V: 449,142
Jan 13 - 04:00 PM
C: 0.55O: 0.53H: 0.57L: 0.52V: 789,500
Jan 12 - 04:00 PM
C: 0.54O: 0.51H: 0.54L: 0.51V: 437,248
Jan 11 - 04:00 PM
C: 0.51O: 0.50H: 0.51L: 0.50V: 191,500
Jan 08 - 04:00 PM
C: 0.50O: 0.51H: 0.51L: 0.49V: 140,200
Jan 07 - 04:00 PM
C: 0.51O: 0.48H: 0.51L: 0.48V: 371,897
Jan 06 - 04:00 PM
C: 0.48O: 0.49H: 0.50L: 0.48V: 889,100
Jan 05 - 04:00 PM
C: 0.50O: 0.51H: 0.52L: 0.49V: 344,900
Jan 04 - 04:00 PM
C: 0.51O: 0.50H: 0.51L: 0.49V: 359,400
Dec 31, 2009 - 04:00 PM
C: 0.50O: 0.51H: 0.52L: 0.50V: 306,532
Dec 30, 2009 - 04:00 PM
C: 0.52O: 0.53H: 0.54L: 0.50V: 334,163
Dec 29, 2009 - 04:00 PM
C: 0.52O: 0.47H: 0.53L: 0.47V: 3,179,638
Dec 28, 2009 - 04:00 PM
C: 0.52O: 0.47H: 0.53L: 0.47V: 3,179,638
Dec 24, 2009 - 04:00 PM
C: 0.47O: 0.46H: 0.48L: 0.46V: 390,980
Dec 23, 2009 - 04:00 PM
C: 0.47O: 0.48H: 0.48L: 0.45V: 671,000
Dec 22, 2009 - 04:00 PM
C: 0.48O: 0.49H: 0.49L: 0.47V: 330,100
Dec 21, 2009 - 04:00 PM
C: 0.49O: 0.50H: 0.51L: 0.48V: 967,160
Dec 18, 2009 - 04:00 PM
C: 0.48O: 0.47H: 0.50L: 0.46V: 1,700,528
Dec 17, 2009 - 04:00 PM
C: 0.47O: 0.47H: 0.49L: 0.47V: 5,044,954
Dec 16, 2009 - 04:00 PM
C: 0.48O: 0.50H: 0.50L: 0.48V: 360,765
Dec 15, 2009 - 04:00 PM
C: 0.50O: 0.52H: 0.52L: 0.49V: 281,326
Dec 14, 2009 - 04:00 PM
C: 0.51O: 0.53H: 0.53L: 0.50V: 577,600
Dec 11, 2009 - 04:00 PM
C: 0.53O: 0.53H: 0.54L: 0.53V: 97,563
Dec 10, 2009 - 04:00 PM
C: 0.55O: 0.53H: 0.55L: 0.52V: 197,400
Dec 09, 2009 - 04:00 PM
C: 0.52O: 0.54H: 0.54L: 0.52V: 290,796
Dec 08, 2009 - 04:00 PM
C: 0.54O: 0.53H: 0.55L: 0.53V: 589,084
Dec 07, 2009 - 04:00 PM
C: 0.54O: 0.57H: 0.57L: 0.53V: 675,000
Dec 04, 2009 - 04:00 PM
C: 0.57O: 0.58H: 0.58L: 0.56V: 279,796
Dec 03, 2009 - 04:00 PM
C: 0.56O: 0.52H: 0.58L: 0.52V: 822,800
Dec 02, 2009 - 04:00 PM
C: 0.52O: 0.54H: 0.56L: 0.52V: 1,077,680
Dec 01, 2009 - 04:00 PM
C: 0.57O: 0.56H: 0.57L: 0.52V: 1,060,600
Nov 30, 2009 - 04:00 PM
C: 0.58O: 0.65H: 0.66L: 0.57V: 1,823,288
Nov 27, 2009 - 04:00 PM
C: 0.67O: 0.59H: 0.69L: 0.59V: 1,659,049
Nov 26, 2009 - 04:00 PM
C: 0.59O: 0.61H: 0.63L: 0.59V: 242,463
Nov 24, 2009 - 04:00 PM
C: 0.63O: 0.60H: 0.64L: 0.60V: 201,931
Nov 23, 2009 - 04:00 PM
C: 0.61O: 0.62H: 0.63L: 0.61V: 157,960
Nov 20, 2009 - 04:00 PM
C: 0.62O: 0.62H: 0.62L: 0.60V: 83,500
Nov 19, 2009 - 04:00 PM
C: 0.63O: 0.59H: 0.64L: 0.59V: 249,889
Nov 18, 2009 - 04:00 PM
C: 0.60O: 0.61H: 0.62L: 0.59V: 106,400
Nov 17, 2009 - 04:00 PM
C: 0.61O: 0.60H: 0.61L: 0.59V: 156,260
Nov 16, 2009 - 04:00 PM
C: 0.60O: 0.60H: 0.60L: 0.58V: 69,000
Nov 13, 2009 - 04:00 PM
C: 0.60O: 0.63H: 0.63L: 0.59V: 45,700
Nov 12, 2009 - 04:00 PM
C: 0.62O: 0.64H: 0.64L: 0.62V: 85,169
Nov 11, 2009 - 04:00 PM
C: 0.62O: 0.62H: 0.63L: 0.61V: 65,250
Nov 10, 2009 - 04:00 PM
C: 0.64O: 0.64H: 0.65L: 0.61V: 133,490
Nov 09, 2009 - 04:00 PM
C: 0.64O: 0.62H: 0.64L: 0.61V: 129,904
Nov 06, 2009 - 04:00 PM
C: 0.61O: 0.62H: 0.63L: 0.60V: 170,100
Nov 05, 2009 - 04:00 PM
C: 0.60O: 0.59H: 0.61L: 0.59V: 120,245
Nov 04, 2009 - 04:00 PM
C: 0.58O: 0.57H: 0.60L: 0.56V: 56,050
Nov 03, 2009 - 04:00 PM
C: 0.57O: 0.56H: 0.58L: 0.55V: 110,136
Nov 02, 2009 - 04:00 PM
C: 0.55O: 0.56H: 0.57L: 0.55V: 146,741
Oct 30, 2009 - 04:00 PM
C: 0.57O: 0.57H: 0.58L: 0.54V: 338,400
Oct 29, 2009 - 04:00 PM
C: 0.57O: 0.57H: 0.57L: 0.55V: 114,220
Oct 28, 2009 - 04:00 PM
C: 0.58O: 0.59H: 0.59L: 0.57V: 197,811
Oct 27, 2009 - 04:00 PM
C: 0.59O: 0.60H: 0.60L: 0.59V: 132,000
Oct 26, 2009 - 04:00 PM
C: 0.60O: 0.60H: 0.60L: 0.59V: 79,180
Oct 23, 2009 - 04:00 PM
C: 0.60O: 0.61H: 0.62L: 0.59V: 91,000
Oct 22, 2009 - 04:00 PM
C: 0.61O: 0.62H: 0.63L: 0.61V: 127,329
Oct 21, 2009 - 04:00 PM
C: 0.62O: 0.59H: 0.62L: 0.59V: 176,262
Oct 20, 2009 - 04:00 PM
C: 0.58O: 0.58H: 0.61L: 0.57V: 359,730
Oct 19, 2009 - 04:00 PM
C: 0.57O: 0.58H: 0.59L: 0.55V: 197,125
Oct 16, 2009 - 04:00 PM
C: 0.57O: 0.58H: 0.62L: 0.57V: 308,125
Oct 15, 2009 - 04:00 PM
C: 0.60O: 0.55H: 0.60L: 0.54V: 517,587
Oct 14, 2009 - 04:00 PM
C: 0.54O: 0.55H: 0.56L: 0.53V: 429,904
Oct 13, 2009 - 04:00 PM
C: 0.54O: 0.55H: 0.56L: 0.53V: 302,335
Oct 12, 2009 - 04:00 PM
C: 0.54O: 0.55H: 0.56L: 0.53V: 302,335
Oct 09, 2009 - 04:00 PM
C: 0.54O: 0.59H: 0.59L: 0.54V: 651,077
Oct 08, 2009 - 04:00 PM
C: 0.57O: 0.57H: 0.58L: 0.56V: 103,604
Oct 07, 2009 - 04:00 PM
C: 0.57O: 0.60H: 0.60L: 0.55V: 340,308
Oct 06, 2009 - 04:00 PM
C: 0.59O: 0.59H: 0.59L: 0.57V: 113,730
Oct 05, 2009 - 04:00 PM
C: 0.59O: 0.56H: 0.59L: 0.55V: 164,133
Oct 02, 2009 - 04:00 PM
C: 0.58O: 0.61H: 0.61L: 0.58V: 204,926
Sep 30, 2009 - 04:00 PM
C: 0.61O: 0.62H: 0.63L: 0.60V: 126,575
Sep 29, 2009 - 04:00 PM
C: 0.62O: 0.64H: 0.64L: 0.61V: 186,267
Sep 28, 2009 - 04:00 PM
C: 0.63O: 0.63H: 0.63L: 0.61V: 121,372
Sep 25, 2009 - 04:00 PM
C: 0.63O: 0.65H: 0.65L: 0.63V: 86,140
Sep 24, 2009 - 04:00 PM
C: 0.67O: 0.67H: 0.67L: 0.63V: 188,600
Sep 23, 2009 - 04:00 PM
C: 0.66O: 0.69H: 0.69L: 0.66V: 11,390,000
Sep 22, 2009 - 04:00 PM
C: 0.67O: 0.68H: 0.68L: 0.66V: 103,805
Sep 21, 2009 - 04:00 PM
C: 0.67O: 0.67H: 0.67L: 0.65V: 153,612
Sep 18, 2009 - 04:00 PM
C: 0.66O: 0.72H: 0.73L: 0.66V: 236,800
Sep 17, 2009 - 04:00 PM
C: 0.72O: 0.70H: 0.74L: 0.70V: 198,995
Sep 16, 2009 - 04:00 PM
C: 0.69O: 0.72H: 0.72L: 0.67V: 329,517
Sep 15, 2009 - 04:00 PM
C: 0.72O: 0.79H: 0.81L: 0.71V: 573,250
Sep 14, 2009 - 04:00 PM
C: 0.80O: 0.81H: 0.81L: 0.78V: 271,580
Sep 11, 2009 - 04:00 PM
C: 0.77O: 0.79H: 0.82L: 0.76V: 410,903
Sep 10, 2009 - 04:00 PM
C: 0.80O: 0.80H: 0.83L: 0.77V: 212,900
Sep 09, 2009 - 04:00 PM
C: 0.83O: 0.75H: 0.84L: 0.74V: 514,131
Sep 08, 2009 - 04:00 PM
C: 0.75O: 0.73H: 0.76L: 0.72V: 354,450
Sep 07, 2009 - 04:00 PM
C: 0.75O: 0.73H: 0.76L: 0.72V: 354,450
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere