TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Industrial Goods | Industrial Electrical Equipment
Magnetek (MAG)     Post a New Message
Price: $1.10 | Change: $0.00 (0%) | Volume: 0
-->Research
MAG
?

TSG Score: 97 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.10O: 1.09H: 1.12L: 1.06V: 118,680
Mon - 04:00 PM
C: 1.09O: 1.09H: 1.11L: 1.07V: 15,280
Thu - 04:00 PM
C: 1.09O: 1.07H: 1.10L: 1.06V: 55,200
Wed - 04:00 PM
C: 1.05O: 1.13H: 1.15L: 1.05V: 33,756
Aug 31 - 04:00 PM
C: 1.14O: 1.14H: 1.15L: 1.10V: 23,400
Aug 30 - 04:00 PM
C: 1.15O: 1.12H: 1.15L: 1.06V: 65,270
Aug 27 - 04:00 PM
C: 1.10O: 1.11H: 1.11L: 1.05V: 39,574
Aug 26 - 04:00 PM
C: 1.06O: 1.13H: 1.15L: 1.04V: 120,145
Aug 25 - 04:00 PM
C: 1.15O: 1.20H: 1.20L: 1.12V: 87,443
Aug 24 - 04:00 PM
C: 1.21O: 1.24H: 1.28L: 1.18V: 109,389
Aug 23 - 04:00 PM
C: 1.21O: 1.30H: 1.30L: 1.20V: 64,178
Aug 20 - 04:00 PM
C: 1.26O: 1.17H: 1.33L: 1.14V: 978,705
Aug 19 - 04:00 PM
C: 1.10O: 1.04H: 1.12L: 1.02V: 96,468
Aug 18 - 04:00 PM
C: 1.04O: 1.04H: 1.07L: 1.03V: 37,835
Aug 17 - 04:00 PM
C: 1.05O: 1.10H: 1.10L: 1.04V: 26,865
Aug 16 - 04:00 PM
C: 1.06O: 1.06H: 1.06L: 1.04V: 1,728
Aug 13 - 04:00 PM
C: 1.07O: 1.02H: 1.07L: 1.01V: 27,840
Aug 12 - 04:00 PM
C: 1.01O: 1.06H: 1.06L: 1.01V: 35,675
Aug 11 - 04:00 PM
C: 1.04O: 1.08H: 1.08L: 1.04V: 6,700
Aug 10 - 04:00 PM
C: 1.08O: 1.05H: 1.09L: 1.03V: 36,588
Aug 09 - 04:00 PM
C: 1.10O: 1.09H: 1.13L: 1.03V: 53,483
Aug 06 - 04:00 PM
C: 1.09O: 1.09H: 1.14L: 1.08V: 105,683
Aug 05 - 04:00 PM
C: 1.09O: 1.07H: 1.10L: 1.05V: 66,720
Aug 04 - 04:00 PM
C: 1.02O: 1.08H: 1.08L: 1.02V: 56,136
Aug 03 - 04:00 PM
C: 1.10O: 1.07H: 1.10L: 1.05V: 60,920
Aug 02 - 04:00 PM
C: 1.07O: 1.06H: 1.07L: 1.02V: 44,332
Jul 30 - 04:00 PM
C: 1.09O: 1.08H: 1.09L: 1.04V: 60,000
Jul 29 - 04:00 PM
C: 1.09O: 1.04H: 1.10L: 1.04V: 22,391
Jul 28 - 04:00 PM
C: 1.06O: 1.13H: 1.14L: 1.05V: 123,940
Jul 27 - 04:00 PM
C: 1.07O: 1.14H: 1.15L: 1.07V: 61,011
Jul 26 - 04:00 PM
C: 1.15O: 1.09H: 1.15L: 1.09V: 62,354
Jul 23 - 04:00 PM
C: 1.10O: 1.14H: 1.14L: 1.05V: 41,903
Jul 22 - 04:00 PM
C: 1.10O: 1.14H: 1.17L: 1.05V: 18,900
Jul 21 - 04:00 PM
C: 1.11O: 1.09H: 1.19L: 1.07V: 17,699
Jul 20 - 04:00 PM
C: 1.09O: 1.08H: 1.10L: 1.05V: 28,250
Jul 19 - 04:00 PM
C: 1.08O: 1.18H: 1.20L: 1.08V: 52,348
Jul 16 - 04:00 PM
 BZJul 16 - 05:00 AM #2
      
Uncle Mark says Buy. I say ok

      
C: 1.18O: 1.23H: 1.31L: 1.14V: 146,500
Jul 15 - 04:00 PM
C: 1.14O: 1.12H: 1.14L: 1.08V: 38,760
Jul 14 - 04:00 PM
C: 1.10O: 1.10H: 1.10L: 1.05V: 49,061
Jul 13 - 04:00 PM
C: 1.06O: 1.12H: 1.14L: 1.05V: 19,140
Jul 12 - 04:00 PM
C: 1.09O: 1.07H: 1.09L: 1.06V: 13,392
Jul 09 - 04:00 PM
C: 1.08O: 1.06H: 1.12L: 1.03V: 50,045
Jul 08 - 04:00 PM
C: 1.07O: 1.01H: 1.07L: 1.00V: 36,561
Jul 07 - 04:00 PM
C: 1.03O: 1.03H: 1.10L: 1.00V: 111,683
Jul 06 - 04:00 PM
C: 1.03O: 1.01H: 1.04L: 0.91V: 125,432
Jul 05 - 04:00 PM
C: 1.03O: 1.01H: 1.04L: 0.91V: 125,432
Jul 02 - 04:00 PM
C: 1.00O: 0.94H: 1.01L: 0.92V: 427,454
Jul 01 - 04:00 PM
C: 0.92O: 0.94H: 0.99L: 0.84V: 3,290,647
Jun 30 - 04:00 PM
C: 0.90O: 1.03H: 1.08L: 0.90V: 390,958
Jun 29 - 04:00 PM
C: 1.02O: 1.08H: 1.14L: 1.00V: 197,990
Jun 28 - 04:00 PM
C: 1.10O: 1.02H: 1.19L: 1.02V: 247,635
Jun 25 - 04:00 PM
C: 1.00O: 1.25H: 1.30L: 0.99V: 576,167
Jun 24 - 04:00 PM
C: 1.34O: 1.33H: 1.38L: 1.33V: 13,716
Jun 23 - 04:00 PM
C: 1.35O: 1.38H: 1.41L: 1.31V: 46,444
Jun 22 - 04:00 PM
C: 1.39O: 1.48H: 1.48L: 1.36V: 44,103
Jun 21 - 04:00 PM
C: 1.49O: 1.47H: 1.49L: 1.38V: 37,628
Jun 18 - 04:00 PM
C: 1.44O: 1.45H: 1.48L: 1.37V: 45,361
Jun 17 - 04:00 PM
C: 1.47O: 1.49H: 1.49L: 1.42V: 41,298
Jun 16 - 04:00 PM
C: 1.46O: 1.46H: 1.49L: 1.40V: 14,622
Jun 15 - 04:00 PM
C: 1.46O: 1.54H: 1.54L: 1.41V: 29,426
Jun 14 - 04:00 PM
C: 1.50O: 1.31H: 1.50L: 1.31V: 26,850
Jun 11 - 04:00 PM
C: 1.34O: 1.35H: 1.37L: 1.32V: 56,557
Jun 10 - 04:00 PM
C: 1.35O: 1.35H: 1.35L: 1.31V: 46,175
Jun 09 - 04:00 PM
C: 1.37O: 1.42H: 1.42L: 1.32V: 44,482
Jun 08 - 04:00 PM
C: 1.39O: 1.47H: 1.48L: 1.36V: 46,601
Jun 07 - 04:00 PM
C: 1.40O: 1.48H: 1.63L: 1.40V: 37,133
Jun 04 - 04:00 PM
C: 1.50O: 1.44H: 1.53L: 1.44V: 21,264
Jun 03 - 04:00 PM
C: 1.40O: 1.46H: 1.53L: 1.40V: 36,338
Jun 02 - 04:00 PM
C: 1.46O: 1.40H: 1.54L: 1.40V: 68,424
Jun 01 - 04:00 PM
C: 1.43O: 1.48H: 1.53L: 1.43V: 68,364
May 31 - 04:00 PM
C: 1.43O: 1.48H: 1.53L: 1.43V: 68,364
May 28 - 04:00 PM
C: 1.44O: 1.44H: 1.58L: 1.44V: 26,779
May 27 - 04:00 PM
C: 1.44O: 1.45H: 1.63L: 1.44V: 59,123
May 26 - 04:00 PM
C: 1.57O: 1.56H: 1.58L: 1.55V: 43,612
May 24 - 04:00 PM
C: 1.56O: 1.53H: 1.70L: 1.53V: 62,852
May 21 - 04:00 PM
C: 1.51O: 1.63H: 1.63L: 1.49V: 51,547
May 20 - 04:00 PM
C: 1.63O: 1.68H: 1.68L: 1.55V: 41,131
May 19 - 04:00 PM
C: 1.64O: 1.77H: 1.77L: 1.63V: 74,620
May 18 - 04:00 PM
C: 1.76O: 1.70H: 1.78L: 1.59V: 63,886
May 17 - 04:00 PM
C: 1.64O: 1.64H: 1.67L: 1.59V: 60,833
May 14 - 04:00 PM
C: 1.71O: 1.65H: 1.71L: 1.60V: 84,504
May 13 - 04:00 PM
C: 1.66O: 1.64H: 1.66L: 1.58V: 59,257
May 12 - 04:00 PM
C: 1.56O: 1.54H: 1.56L: 1.47V: 71,062
May 11 - 04:00 PM
C: 1.49O: 1.50H: 1.60L: 1.48V: 97,675
May 10 - 04:00 PM
C: 1.51O: 1.54H: 1.63L: 1.50V: 88,530
May 07 - 04:00 PM
C: 1.60O: 1.65H: 1.69L: 1.50V: 295,318
May 06 - 04:00 PM
C: 1.69O: 1.63H: 1.70L: 1.60V: 25,199
May 05 - 04:00 PM
C: 1.63O: 1.73H: 1.73L: 1.60V: 139,244
May 04 - 04:00 PM
C: 1.74O: 1.95H: 2.15L: 1.63V: 311,072
May 03 - 04:00 PM
C: 1.97O: 1.99H: 2.04L: 1.90V: 438,198
Apr 30 - 04:00 PM
C: 1.95O: 1.91H: 1.98L: 1.85V: 158,690
Apr 29 - 04:00 PM
C: 1.82O: 1.78H: 1.86L: 1.75V: 50,334
Apr 28 - 04:00 PM
C: 1.78O: 1.86H: 1.86L: 1.78V: 45,705
Apr 27 - 04:00 PM
C: 1.84O: 1.83H: 1.84L: 1.80V: 54,230
Apr 26 - 04:00 PM
C: 1.82O: 1.82H: 1.84L: 1.80V: 15,732
Apr 23 - 04:00 PM
C: 1.81O: 1.83H: 1.83L: 1.79V: 37,709
Apr 22 - 04:00 PM
C: 1.83O: 1.85H: 1.85L: 1.81V: 57,723
Apr 21 - 04:00 PM
C: 1.84O: 1.82H: 1.85L: 1.82V: 41,215
Apr 20 - 04:00 PM
C: 1.85O: 1.82H: 1.87L: 1.79V: 47,721
Apr 19 - 04:00 PM
C: 1.84O: 1.84H: 1.86L: 1.81V: 30,030
Apr 16 - 04:00 PM
C: 1.80O: 1.82H: 1.85L: 1.80V: 49,681
Apr 15 - 04:00 PM
C: 1.85O: 1.87H: 1.90L: 1.80V: 39,121
Apr 14 - 04:00 PM
C: 1.80O: 1.80H: 1.85L: 1.73V: 31,846
Apr 13 - 04:00 PM
C: 1.81O: 1.81H: 1.86L: 1.80V: 35,220
Apr 12 - 04:00 PM
C: 1.82O: 1.83H: 1.85L: 1.82V: 19,021
Apr 09 - 04:00 PM
C: 1.84O: 1.83H: 1.87L: 1.81V: 29,288
Apr 08 - 04:00 PM
C: 1.83O: 1.87H: 1.88L: 1.83V: 52,246
Apr 07 - 04:00 PM
C: 1.88O: 1.75H: 1.90L: 1.75V: 171,260
Apr 05 - 04:00 PM
C: 1.77O: 1.65H: 1.80L: 1.63V: 337,317
Apr 02 - 04:00 PM
C: 1.77O: 1.65H: 1.80L: 1.63V: 337,317
Apr 01 - 04:00 PM
C: 1.68O: 1.67H: 1.68L: 1.62V: 67,481
Mar 31 - 04:00 PM
C: 1.66O: 1.67H: 1.67L: 1.61V: 21,688
Mar 30 - 04:00 PM
C: 1.65O: 1.66H: 1.66L: 1.59V: 90,542
Mar 29 - 04:00 PM
C: 1.60O: 1.59H: 1.63L: 1.59V: 100,879
Mar 26 - 04:00 PM
C: 1.59O: 1.61H: 1.69L: 1.59V: 137,578
Mar 25 - 04:00 PM
C: 1.60O: 1.59H: 1.65L: 1.58V: 128,059
Mar 24 - 04:00 PM
C: 1.62O: 1.62H: 1.63L: 1.60V: 76,394
Mar 23 - 04:00 PM
C: 1.60O: 1.57H: 1.70L: 1.57V: 38,042
Mar 22 - 04:00 PM
C: 1.60O: 1.63H: 1.65L: 1.58V: 73,567
Mar 19 - 04:00 PM
C: 1.62O: 1.66H: 1.66L: 1.60V: 67,096
Mar 18 - 04:00 PM
C: 1.64O: 1.65H: 1.69L: 1.57V: 50,186
Mar 17 - 04:00 PM
C: 1.66O: 1.56H: 1.74L: 1.56V: 190,643
Mar 16 - 04:00 PM
C: 1.53O: 1.50H: 1.60L: 1.45V: 214,483
Mar 15 - 04:00 PM
C: 1.50O: 1.49H: 1.52L: 1.46V: 144,261
Mar 12 - 04:00 PM
C: 1.50O: 1.48H: 1.57L: 1.47V: 172,943
Mar 11 - 04:00 PM
C: 1.49O: 1.50H: 1.54L: 1.47V: 143,309
Mar 10 - 04:00 PM
C: 1.50O: 1.48H: 1.50L: 1.47V: 57,617
Mar 09 - 04:00 PM
C: 1.49O: 1.48H: 1.54L: 1.48V: 204,977
Mar 08 - 04:00 PM
C: 1.50O: 1.51H: 1.53L: 1.47V: 310,944
Mar 05 - 04:00 PM
C: 1.50O: 1.48H: 1.51L: 1.46V: 74,533
Mar 04 - 04:00 PM
C: 1.46O: 1.48H: 1.50L: 1.46V: 85,232
Mar 03 - 04:00 PM
C: 1.50O: 1.46H: 1.50L: 1.43V: 167,255
Mar 02 - 04:00 PM
C: 1.47O: 1.46H: 1.50L: 1.43V: 112,859
Mar 01 - 04:00 PM
C: 1.45O: 1.43H: 1.45L: 1.42V: 23,815
Feb 26 - 04:00 PM
C: 1.41O: 1.44H: 1.46L: 1.41V: 22,300
Feb 25 - 04:00 PM
C: 1.45O: 1.51H: 1.52L: 1.44V: 64,207
Feb 24 - 04:00 PM
C: 1.50O: 1.52H: 1.53L: 1.46V: 62,988
Feb 23 - 04:00 PM
C: 1.51O: 1.43H: 1.60L: 1.43V: 147,293
Feb 22 - 04:00 PM
C: 1.47O: 1.50H: 1.53L: 1.47V: 31,672
Feb 18 - 04:00 PM
C: 1.54O: 1.45H: 1.54L: 1.42V: 85,772
Feb 17 - 04:00 PM
C: 1.46O: 1.46H: 1.50L: 1.46V: 55,045
Feb 16 - 04:00 PM
C: 1.45O: 1.45H: 1.55L: 1.45V: 162,822
Feb 15 - 04:00 PM
C: 1.45O: 1.45H: 1.55L: 1.45V: 162,822
Feb 12 - 04:00 PM
C: 1.47O: 1.42H: 1.50L: 1.41V: 75,974
Feb 11 - 04:00 PM
C: 1.41O: 1.37H: 1.45L: 1.37V: 71,326
Feb 10 - 04:00 PM
C: 1.40O: 1.44H: 1.46L: 1.40V: 31,973
Feb 09 - 04:00 PM
C: 1.47O: 1.51H: 1.51L: 1.42V: 22,220
Feb 08 - 04:00 PM
C: 1.50O: 1.48H: 1.51L: 1.40V: 85,602
Feb 05 - 04:00 PM
C: 1.47O: 1.55H: 1.55L: 1.46V: 78,165
Feb 04 - 04:00 PM
C: 1.50O: 1.55H: 1.55L: 1.44V: 23,931
Feb 03 - 04:00 PM
C: 1.53O: 1.58H: 1.59L: 1.46V: 46,787
Feb 02 - 04:00 PM
C: 1.46O: 1.37H: 1.48L: 1.35V: 16,555
Feb 01 - 04:00 PM
C: 1.36O: 1.43H: 1.43L: 1.34V: 53,096
Jan 29 - 04:00 PM
C: 1.42O: 1.42H: 1.45L: 1.36V: 30,533
Jan 28 - 04:00 PM
C: 1.41O: 1.42H: 1.45L: 1.39V: 38,612
Jan 27 - 04:00 PM
C: 1.42O: 1.46H: 1.47L: 1.42V: 12,705
Jan 26 - 04:00 PM
C: 1.47O: N/AH: 1.47L: 1.42V: 17,832
Jan 25 - 04:00 PM
C: 1.42O: 1.42H: 1.49L: 1.42V: 36,935
Jan 22 - 04:00 PM
C: 1.42O: 1.43H: 1.50L: 1.41V: 66,005
Jan 21 - 04:00 PM
C: 1.43O: 1.42H: 1.50L: 1.42V: 49,316
Jan 20 - 04:00 PM
C: 1.46O: 1.60H: 1.60L: 1.46V: 85,400
Jan 19 - 04:00 PM
C: 1.59O: 1.48H: 1.59L: 1.45V: 53,069
Jan 18 - 04:00 PM
C: 1.47O: 1.46H: 1.52L: 1.46V: 27,371
Jan 14 - 04:00 PM
C: 1.51O: 1.50H: 1.53L: 1.50V: 25,216
Jan 13 - 04:00 PM
C: 1.51O: 1.59H: 1.62L: 1.51V: 26,100
Jan 12 - 04:00 PM
C: 1.59O: 1.48H: 1.59L: 1.48V: 42,427
Jan 11 - 04:00 PM
C: 1.47O: 1.57H: 1.58L: 1.47V: 42,680
Jan 08 - 04:00 PM
C: 1.57O: 1.53H: 1.57L: 1.52V: 47,838
Jan 07 - 04:00 PM
C: 1.54O: 1.60H: 1.62L: 1.52V: 128,742
Jan 06 - 04:00 PM
C: 1.58O: 1.57H: 1.60L: 1.50V: 34,520
Jan 05 - 04:00 PM
C: 1.58O: 1.58H: 1.58L: 1.50V: 50,295
Jan 04 - 04:00 PM
C: 1.54O: 1.52H: 1.54L: 1.43V: 91,900
Dec 31, 2009 - 04:00 PM
C: 1.54O: 1.55H: 1.55L: 1.49V: 128,295
Dec 30, 2009 - 04:00 PM
C: 1.53O: 1.66H: 1.66L: 1.53V: 85,516
Dec 29, 2009 - 04:00 PM
C: 1.64O: 1.73H: 1.75L: 1.64V: 34,810
Dec 28, 2009 - 04:00 PM
C: 1.70O: 1.67H: 1.71L: 1.58V: 59,915
Dec 24, 2009 - 04:00 PM
C: 1.72O: 1.65H: 1.72L: 1.61V: 26,725
Dec 23, 2009 - 04:00 PM
C: 1.70O: 1.74H: 1.80L: 1.65V: 53,262
Dec 22, 2009 - 04:00 PM
C: 1.78O: 1.82H: 1.86L: 1.76V: 49,018
Dec 21, 2009 - 04:00 PM
C: 1.82O: 1.88H: 1.88L: 1.76V: 118,277
Dec 18, 2009 - 04:00 PM
C: 1.84O: 1.88H: 1.89L: 1.78V: 92,447
Dec 17, 2009 - 04:00 PM
C: 1.85O: 1.87H: 1.87L: 1.79V: 93,643
Dec 16, 2009 - 04:00 PM
C: 1.83O: 1.85H: 1.95L: 1.83V: 134,203
Dec 15, 2009 - 04:00 PM
C: 1.80O: 1.73H: 1.81L: 1.70V: 176,702
Dec 14, 2009 - 04:00 PM
C: 1.75O: 1.80H: 1.80L: 1.63V: 73,100
Dec 11, 2009 - 04:00 PM
C: 1.81O: 1.75H: 1.85L: 1.70V: 212,841
Dec 10, 2009 - 04:00 PM
C: 1.70O: 1.53H: 1.79L: 1.53V: 209,959
Dec 09, 2009 - 04:00 PM
C: 1.58O: 1.63H: 1.65L: 1.58V: 87,316
Dec 08, 2009 - 04:00 PM
C: 1.64O: 1.61H: 1.69L: 1.56V: 154,284
Dec 04, 2009 - 04:00 PM
C: 1.59O: 1.54H: 1.59L: 1.40V: 241,963
Dec 03, 2009 - 04:00 PM
C: 1.52O: 1.42H: 1.52L: 1.42V: 124,439
Dec 02, 2009 - 04:00 PM
C: 1.38O: 1.36H: 1.48L: 1.36V: 86,980
Nov 30, 2009 - 04:00 PM
C: 1.36O: 1.21H: 1.38L: 1.20V: 93,528
Nov 26, 2009 - 04:00 PM
C: 1.36O: 1.21H: 1.38L: 1.20V: 93,528
Nov 25, 2009 - 04:00 PM
C: 1.22O: 1.23H: 1.23L: 1.20V: 168,667
Nov 24, 2009 - 04:00 PM
C: 1.24O: 1.24H: 1.25L: 1.20V: 68,851
Nov 23, 2009 - 04:00 PM
C: 1.22O: 1.24H: 1.24L: 1.20V: 17,648
Nov 20, 2009 - 04:00 PM
C: 1.24O: 1.23H: 1.25L: 1.20V: 34,817
Nov 19, 2009 - 04:00 PM
C: 1.25O: 1.25H: 1.25L: 1.20V: 50,117
Nov 18, 2009 - 04:00 PM
C: 1.25O: 1.24H: 1.26L: 1.21V: 46,787
Nov 17, 2009 - 04:00 PM
C: 1.24O: 1.22H: 1.27L: 1.20V: 26,002
Nov 16, 2009 - 04:00 PM
C: 1.22O: 1.27H: 1.27L: 1.20V: 47,406
Nov 13, 2009 - 04:00 PM
C: 1.26O: 1.27H: 1.30L: 1.25V: 538,865
Nov 12, 2009 - 04:00 PM
C: 1.27O: 1.31H: 1.34L: 1.25V: 59,741
Nov 11, 2009 - 04:00 PM
C: 1.32O: 1.32H: 1.33L: 1.30V: 32,250
Nov 10, 2009 - 04:00 PM
C: 1.31O: 1.45H: 1.46L: 1.30V: 67,613
Nov 09, 2009 - 04:00 PM
C: 1.43O: 1.40H: 1.46L: 1.35V: 101,473
Nov 06, 2009 - 04:00 PM
C: 1.45O: 1.43H: 1.47L: 1.40V: 42,832
Nov 05, 2009 - 04:00 PM
C: 1.40O: 1.40H: 1.42L: 1.36V: 13,950
Nov 04, 2009 - 04:00 PM
C: 1.40O: 1.26H: 1.40L: 1.25V: 75,051
Nov 03, 2009 - 04:00 PM
C: 1.25O: 1.30H: 1.32L: 1.25V: 54,433
Nov 02, 2009 - 04:00 PM
C: 1.25O: 1.30H: 1.33L: 1.25V: 65,503
Oct 30, 2009 - 04:00 PM
C: 1.24O: 1.35H: 1.42L: 1.24V: 67,869
Oct 29, 2009 - 04:00 PM
C: 1.30O: 1.42H: 1.43L: 1.30V: 53,381
Oct 28, 2009 - 04:00 PM
C: 1.40O: 1.48H: 1.49L: 1.40V: 37,849
Oct 27, 2009 - 04:00 PM
C: 1.47O: 1.46H: 1.55L: 1.43V: 57,024
Oct 26, 2009 - 04:00 PM
C: 1.43O: 1.50H: 1.53L: 1.43V: 48,379
Oct 23, 2009 - 04:00 PM
C: 1.45O: 1.47H: 1.47L: 1.45V: 20,878
Oct 22, 2009 - 04:00 PM
C: 1.48O: 1.42H: 1.48L: 1.42V: 47,951
Oct 21, 2009 - 04:00 PM
C: 1.41O: 1.50H: 1.51L: 1.41V: 81,123
Oct 20, 2009 - 04:00 PM
C: 1.52O: 1.52H: 1.55L: 1.49V: 25,625
Oct 19, 2009 - 04:00 PM
C: 1.51O: 1.53H: 1.53L: 1.50V: 42,843
Oct 16, 2009 - 04:00 PM
C: 1.55O: 1.57H: 1.58L: 1.53V: 108,310
Oct 15, 2009 - 04:00 PM
C: 1.54O: 1.59H: 1.60L: 1.54V: 109,139
Oct 14, 2009 - 04:00 PM
C: 1.60O: 1.60H: 1.60L: 1.55V: 75,759
Oct 13, 2009 - 04:00 PM
C: 1.59O: 1.63H: 1.63L: 1.57V: 89,445
Oct 12, 2009 - 04:00 PM
C: 1.55O: 1.50H: 1.57L: 1.50V: 83,502
Oct 09, 2009 - 04:00 PM
C: 1.50O: 1.57H: 1.63L: 1.50V: 122,925
Oct 08, 2009 - 04:00 PM
C: 1.57O: 1.63H: 1.67L: 1.57V: 311,834
Oct 07, 2009 - 04:00 PM
C: 1.63O: 2.01H: 2.01L: 1.55V: 440,635
Oct 06, 2009 - 04:00 PM
C: 1.53O: 1.53H: 1.53L: 1.46V: 30,330
Oct 05, 2009 - 04:00 PM
C: 1.48O: 1.50H: 1.58L: 1.46V: 118,582
Oct 02, 2009 - 04:00 PM
C: 1.56O: 1.53H: 1.56L: 1.46V: 28,990
Sep 30, 2009 - 04:00 PM
C: 1.53O: 1.59H: 1.59L: 1.46V: 78,377
Sep 29, 2009 - 04:00 PM
C: 1.56O: 1.55H: 1.56L: 1.49V: 16,017
Sep 28, 2009 - 04:00 PM
C: 1.54O: 1.49H: 1.57L: 1.45V: 46,885
Sep 25, 2009 - 04:00 PM
C: 1.45O: 1.56H: 1.56L: 1.45V: 33,489
Sep 24, 2009 - 04:00 PM
C: 1.53O: 1.53H: 1.54L: 1.36V: 50,080
Sep 23, 2009 - 04:00 PM
C: 1.52O: 1.48H: 1.54L: 1.48V: 33,234
Sep 22, 2009 - 04:00 PM
C: 1.48O: 1.53H: 1.53L: 1.47V: 59,069
Sep 21, 2009 - 04:00 PM
C: 1.55O: 1.54H: 1.55L: 1.50V: 44,199
Sep 18, 2009 - 04:00 PM
C: 1.55O: 1.47H: 1.55L: 1.46V: 39,565
Sep 17, 2009 - 04:00 PM
C: 1.51O: 1.55H: 1.56L: 1.47V: 72,932
Sep 16, 2009 - 04:00 PM
C: 1.55O: 1.50H: 1.55L: 1.48V: 46,876
Sep 15, 2009 - 04:00 PM
C: 1.51O: 1.56H: 1.56L: 1.46V: 14,396
Sep 14, 2009 - 04:00 PM
C: 1.55O: 1.51H: 1.58L: 1.50V: 48,371
Sep 11, 2009 - 04:00 PM
C: 1.51O: 1.52H: 1.57L: 1.51V: 44,873
Sep 10, 2009 - 04:00 PM
C: 1.52O: 1.55H: 1.55L: 1.50V: 35,143
Sep 09, 2009 - 04:00 PM
C: 1.56O: 1.56H: 1.57L: 1.50V: 103,572
Sep 08, 2009 - 04:00 PM
C: 1.52O: 1.48H: 1.53L: 1.46V: 86,174
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere