TopStockGuru Shills be damned. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Financial | Insurance Brokers
Marsh & Mclennan Companies (MMC)     Post a New Message
Price: $24.58 | Change: $+0.28 (1.2%) | Volume: 2,646,448
-->Research
MMC
?

Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 24.30O: 24.36H: 24.37L: 24.15V: 3,439,875
Thu - 04:00 PM
C: 24.33O: 23.99H: 24.34L: 23.90V: 3,734,909
Wed - 04:00 PM
C: 23.72O: 23.61H: 23.86L: 23.49V: 3,856,813
Tue - 04:00 PM
       COVER MMC at $23.71
 arthurbarbatoTue - 12:35 PM #7
C: 23.67O: 23.83H: 23.89L: 23.64V: 2,976,209
Mon - 04:00 PM
C: 23.96O: 23.50H: 23.97L: 23.33V: 2,623,757
Aug 27 - 04:00 PM
C: 23.35O: 23.42H: 23.53L: 23.32V: 2,802,514
Aug 26 - 04:00 PM
C: 23.38O: 23.10H: 23.44L: 23.08V: 3,503,444
Aug 25 - 04:00 PM
C: 23.27O: 23.18H: 23.41L: 23.08V: 3,196,835
Aug 24 - 04:00 PM
C: 23.45O: 23.29H: 23.64L: 23.15V: 4,168,897
Aug 23 - 04:00 PM
C: 23.14O: 23.01H: 23.17L: 22.85V: 3,994,092
Aug 20 - 04:00 PM
C: 23.21O: 23.77H: 23.79L: 23.20V: 3,873,889
Aug 19 - 04:00 PM
C: 23.91O: 23.75H: 24.12L: 23.43V: 2,528,271
Aug 18 - 04:00 PM
C: 23.80O: 23.55H: 23.89L: 23.49V: 1,885,556
Aug 17 - 04:00 PM
C: 23.31O: 23.33H: 23.47L: 23.17V: 1,983,221
Aug 16 - 04:00 PM
C: 23.49O: 23.57H: 23.68L: 23.46V: 1,764,411
Aug 13 - 04:00 PM
C: 23.62O: 23.35H: 23.66L: 23.17V: 2,807,397
Aug 12 - 04:00 PM
C: 23.60O: 23.79H: 23.79L: 23.56V: 3,110,668
Aug 11 - 04:00 PM
C: 24.10O: 23.85H: 24.17L: 23.75V: 1,869,756
Aug 10 - 04:00 PM
C: 24.09O: 24.03H: 24.14L: 23.82V: 2,080,895
Aug 09 - 04:00 PM
C: 23.99O: 23.88H: 24.12L: 23.65V: 2,715,109
Aug 06 - 04:00 PM
C: 24.15O: 23.81H: 24.20L: 23.73V: 2,388,705
Aug 05 - 04:00 PM
C: 23.96O: 23.85H: 24.05L: 23.73V: 2,600,613
Aug 04 - 04:00 PM
C: 23.93O: 23.88H: 24.02L: 23.59V: 3,258,527
Aug 03 - 04:00 PM
C: 23.88O: 23.87H: 23.97L: 23.69V: 2,869,033
Aug 02 - 04:00 PM
C: 23.52O: 22.92H: 23.62L: 22.90V: 2,570,804
Jul 30 - 04:00 PM
C: 23.20O: 23.46H: 23.50L: 22.96V: 2,883,459
Jul 29 - 04:00 PM
C: 23.26O: 23.43H: 23.49L: 23.20V: 1,945,701
Jul 28 - 04:00 PM
C: 23.53O: 23.70H: 23.73L: 23.34V: 2,550,167
Jul 27 - 04:00 PM
C: 23.56O: 23.05H: 23.56L: 22.85V: 2,466,173
Jul 26 - 04:00 PM
C: 23.22O: 23.01H: 23.25L: 22.93V: 2,066,220
Jul 23 - 04:00 PM
C: 23.09O: 22.66H: 23.09L: 22.57V: 3,757,743
Jul 22 - 04:00 PM
C: 22.42O: 23.00H: 23.06L: 22.33V: 3,005,594
Jul 21 - 04:00 PM
C: 22.81O: 22.26H: 22.82L: 22.21V: 2,562,812
Jul 20 - 04:00 PM
C: 22.56O: 22.55H: 22.60L: 22.30V: 2,925,730
Jul 19 - 04:00 PM
C: 22.47O: 22.84H: 23.01L: 22.43V: 5,312,641
Jul 16 - 04:00 PM
C: 23.03O: 23.06H: 23.09L: 22.72V: 2,544,360
Jul 15 - 04:00 PM
C: 23.06O: 23.14H: 23.17L: 22.95V: 5,008,697
Jul 14 - 04:00 PM
C: 23.26O: 22.83H: 23.34L: 22.83V: 4,228,106
Jul 13 - 04:00 PM
C: 22.64O: 23.02H: 23.02L: 22.41V: 3,984,999
Jul 12 - 04:00 PM
C: 23.11O: 22.77H: 23.13L: 22.68V: 3,811,104
Jul 09 - 04:00 PM
C: 22.78O: 22.94H: 23.04L: 22.53V: 4,368,140
Jul 08 - 04:00 PM
C: 22.87O: 22.39H: 22.91L: 22.15V: 3,618,390
Jul 07 - 04:00 PM
C: 22.36O: 22.56H: 22.73L: 22.17V: 3,037,760
Jul 06 - 04:00 PM
       SHORT MMC at $22.57
 arthurbarbatoJul 06 - 12:12 PM #6
C: 22.38O: 22.47H: 22.61L: 22.21V: 2,575,014
Jul 05 - 04:00 PM
C: 22.38O: 22.47H: 22.61L: 22.21V: 2,575,014
Jul 02 - 04:00 PM
C: 22.43O: 22.48H: 22.62L: 22.13V: 3,293,658
Jul 01 - 04:00 PM
C: 22.55O: 22.79H: 22.99L: 22.51V: 4,509,633
Jun 30 - 04:00 PM
C: 22.87O: 22.82H: 23.14L: 22.72V: 5,880,014
Jun 29 - 04:00 PM
C: 23.24O: 23.19H: 25.32L: 23.10V: 3,530,927
Jun 28 - 04:00 PM
C: 23.25O: 23.02H: 23.25L: 22.72V: 11,789,613
Jun 25 - 04:00 PM
C: 22.91O: 23.08H: 23.10L: 22.81V: 5,335,196
Jun 24 - 04:00 PM
C: 23.03O: 22.99H: 23.45L: 22.85V: 3,443,478
Jun 23 - 04:00 PM
C: 22.95O: 23.14H: 23.24L: 22.87V: 3,986,091
Jun 22 - 04:00 PM
C: 23.09O: 23.32H: 23.51L: 22.99V: 2,246,120
Jun 21 - 04:00 PM
C: 23.14O: 23.21H: 23.38L: 22.96V: 4,712,647
Jun 18 - 04:00 PM
C: 23.20O: 23.16H: 23.25L: 22.96V: 4,512,745
Jun 17 - 04:00 PM
C: 23.15O: 22.81H: 23.16L: 22.76V: 3,584,822
Jun 16 - 04:00 PM
C: 23.10O: 22.84H: 23.10L: 22.63V: 4,317,789
Jun 15 - 04:00 PM
C: 22.85O: 23.41H: 23.89L: 22.75V: 9,545,536
Jun 14 - 04:00 PM
C: 22.08O: 21.54H: 22.14L: 21.45V: 5,161,522
Jun 11 - 04:00 PM
C: 21.71O: 21.28H: 21.71L: 21.19V: 4,257,916
Jun 10 - 04:00 PM
C: 21.05O: 21.01H: 21.34L: 20.93V: 5,147,240
Jun 09 - 04:00 PM
C: 20.89O: 20.63H: 20.94L: 20.21V: 5,489,558
Jun 08 - 04:00 PM
C: 20.57O: 21.61H: 21.61L: 20.56V: 5,285,251
Jun 07 - 04:00 PM
C: 20.99O: 21.38H: 21.66L: 20.90V: 4,012,936
Jun 04 - 04:00 PM
C: 21.86O: 21.69H: 21.88L: 21.60V: 2,733,434
Jun 03 - 04:00 PM
C: 21.73O: 21.41H: 21.73L: 21.27V: 3,263,666
Jun 02 - 04:00 PM
C: 21.28O: 21.65H: 21.72L: 21.26V: 3,664,312
Jun 01 - 04:00 PM
C: 21.81O: 21.84H: 22.03L: 21.60V: 4,048,629
May 31 - 04:00 PM
C: 21.81O: 21.84H: 22.03L: 21.60V: 4,048,629
May 28 - 04:00 PM
C: 21.83O: 21.44H: 21.86L: 21.33V: 2,988,713
May 27 - 04:00 PM
C: 21.19O: 21.43H: 21.51L: 21.11V: 2,967,872
May 26 - 04:00 PM
C: 21.34O: 21.72H: 21.75L: 21.33V: 2,812,435
May 24 - 04:00 PM
C: 21.72O: 21.16H: 21.73L: 21.01V: 5,279,204
May 21 - 04:00 PM
C: 21.41O: 21.83H: 22.09L: 21.41V: 4,549,887
May 20 - 04:00 PM
C: 22.25O: 22.42H: 22.61L: 21.85V: 3,738,756
May 19 - 04:00 PM
C: 22.48O: 23.09H: 23.27L: 22.42V: 3,488,760
May 18 - 04:00 PM
C: 22.92O: 22.84H: 23.06L: 22.65V: 3,581,079
May 17 - 04:00 PM
C: 22.79O: 22.97H: 23.11L: 22.63V: 3,401,347
May 14 - 04:00 PM
C: 23.13O: 23.40H: 23.45L: 23.13V: 2,890,186
May 13 - 04:00 PM
C: 23.48O: 23.21H: 23.53L: 23.04V: 2,634,408
May 12 - 04:00 PM
C: 23.17O: 22.81H: 23.51L: 22.62V: 3,761,253
May 11 - 04:00 PM
       COVER MMC at $22.81
 arthurbarbatoMay 10 - 06:27 PM #5
C: 23.01O: 22.96H: 23.28L: 22.74V: 4,259,748
May 10 - 04:00 PM
C: 22.29O: 22.52H: 22.74L: 22.05V: 5,681,975
May 07 - 04:00 PM
C: 22.53O: 23.39H: 23.61L: 21.64V: 6,066,735
May 06 - 04:00 PM
C: 23.49O: 23.84H: 24.05L: 23.41V: 3,574,707
May 05 - 04:00 PM
C: 23.97O: 24.23H: 24.50L: 23.86V: 3,297,306
May 04 - 04:00 PM
C: 24.57O: 24.37H: 24.59L: 24.19V: 3,043,497
May 03 - 04:00 PM
C: 24.22O: 24.87H: 24.87L: 24.15V: 3,517,466
Apr 30 - 04:00 PM
       SHORT MMC at $24.35
 arthurbarbatoApr 30 - 01:34 PM #4
C: 24.79O: 24.20H: 24.89L: 24.16V: 4,014,058
Apr 29 - 04:00 PM
C: 24.07O: 24.28H: 24.40L: 23.99V: 3,305,646
Apr 28 - 04:00 PM
C: 24.09O: 24.59H: 25.05L: 24.06V: 3,373,141
Apr 27 - 04:00 PM
C: 24.73O: 24.66H: 24.92L: 24.54V: 1,737,105
Apr 26 - 04:00 PM
C: 24.72O: 24.77H: 24.78L: 24.61V: 2,555,737
Apr 23 - 04:00 PM
C: 24.79O: 24.63H: 24.85L: 24.45V: 2,656,295
Apr 22 - 04:00 PM
C: 24.78O: 24.90H: 24.91L: 24.57V: 2,419,062
Apr 21 - 04:00 PM
C: 24.92O: 24.89H: 25.00L: 24.69V: 1,945,180
Apr 20 - 04:00 PM
C: 24.75O: 24.53H: 24.75L: 24.34V: 2,353,658
Apr 19 - 04:00 PM
C: 24.66O: 25.25H: 25.37L: 24.66V: 4,543,489
Apr 16 - 04:00 PM
C: 25.35O: 25.09H: 25.47L: 24.97V: 3,780,054
Apr 15 - 04:00 PM
C: 25.05O: 24.68H: 25.07L: 24.63V: 3,278,948
Apr 14 - 04:00 PM
C: 24.67O: 24.43H: 24.72L: 24.42V: 1,903,056
Apr 13 - 04:00 PM
C: 24.53O: 24.30H: 24.56L: 24.18V: 2,443,381
Apr 12 - 04:00 PM
C: 24.34O: 24.24H: 24.36L: 24.13V: 2,348,575
Apr 09 - 04:00 PM
C: 24.21O: 24.10H: 24.34L: 24.10V: 2,871,471
Apr 08 - 04:00 PM
C: 24.18O: 24.32H: 24.44L: 24.14V: 3,467,068
Apr 07 - 04:00 PM
C: 24.46O: 24.46H: 24.49L: 24.36V: 1,550,538
Apr 05 - 04:00 PM
C: 24.43O: 24.53H: 24.64L: 24.32V: 2,444,845
Apr 02 - 04:00 PM
C: 24.43O: 24.53H: 24.64L: 24.32V: 2,444,845
Apr 01 - 04:00 PM
C: 24.42O: 24.43H: 24.53L: 24.32V: 2,730,296
Mar 31 - 04:00 PM
C: 24.55O: 24.74H: 24.84L: 24.51V: 1,919,892
Mar 30 - 04:00 PM
C: 24.77O: 24.70H: 24.79L: 24.62V: 2,137,697
Mar 29 - 04:00 PM
C: 24.58O: 24.53H: 24.67L: 24.43V: 2,544,876
Mar 26 - 04:00 PM
C: 24.47O: 24.47H: 24.75L: 24.40V: 3,678,586
Mar 25 - 04:00 PM
C: 24.47O: 24.59H: 24.66L: 24.45V: 2,930,572
Mar 24 - 04:00 PM
C: 24.62O: 24.53H: 24.66L: 24.44V: 2,787,772
Mar 23 - 04:00 PM
C: 24.51O: 24.07H: 24.55L: 24.07V: 2,589,657
Mar 22 - 04:00 PM
C: 24.59O: 24.64H: 24.79L: 24.48V: 5,389,955
Mar 19 - 04:00 PM
C: 24.60O: 24.56H: 24.77L: 24.46V: 2,978,650
Mar 18 - 04:00 PM
C: 24.60O: 24.56H: 24.70L: 24.41V: 5,143,681
Mar 17 - 04:00 PM
C: 24.49O: 24.37H: 24.54L: 24.12V: 4,580,679
Mar 16 - 04:00 PM
C: 24.23O: 23.92H: 24.28L: 23.87V: 2,976,332
Mar 15 - 04:00 PM
C: 24.02O: 24.23H: 24.25L: 23.91V: 2,652,551
Mar 12 - 04:00 PM
C: 24.07O: 23.94H: 24.07L: 23.75V: 2,043,641
Mar 11 - 04:00 PM
C: 24.01O: 24.03H: 24.06L: 23.85V: 2,860,790
Mar 10 - 04:00 PM
C: 24.00O: 23.62H: 24.05L: 23.23V: 3,637,001
Mar 09 - 04:00 PM
C: 23.72O: 23.70H: 23.80L: 23.57V: 2,201,092
Mar 08 - 04:00 PM
C: 23.79O: 23.40H: 23.79L: 23.18V: 3,291,133
Mar 05 - 04:00 PM
C: 23.38O: 23.33H: 23.48L: 23.23V: 2,692,784
Mar 04 - 04:00 PM
C: 23.39O: 23.34H: 23.50L: 23.27V: 1,850,648
Mar 03 - 04:00 PM
C: 23.38O: 23.38H: 23.42L: 23.20V: 1,776,426
Mar 02 - 04:00 PM
C: 23.34O: 23.21H: 23.37L: 23.09V: 2,089,128
Mar 01 - 04:00 PM
C: 23.22O: 23.19H: 23.33L: 23.10V: 2,948,519
Feb 26 - 04:00 PM
C: 23.19O: 22.90H: 23.21L: 22.74V: 3,087,219
Feb 25 - 04:00 PM
C: 23.08O: 22.89H: 23.10L: 22.79V: 2,592,696
Feb 24 - 04:00 PM
C: 22.78O: 22.72H: 22.97L: 22.60V: 3,946,769
Feb 23 - 04:00 PM
C: 22.75O: 22.79H: 22.82L: 22.66V: 2,087,563
Feb 22 - 04:00 PM
C: 22.87O: 22.69H: 23.33L: 22.68V: 2,663,472
Feb 18 - 04:00 PM
C: 22.78O: 22.70H: 23.02L: 22.70V: 3,299,555
Feb 17 - 04:00 PM
C: 22.39O: 22.27H: 22.39L: 22.09V: 2,486,747
Feb 16 - 04:00 PM
C: 22.05O: 22.00H: 22.08L: 21.75V: 3,671,855
Feb 15 - 04:00 PM
C: 22.05O: 22.00H: 22.08L: 21.75V: 3,671,723
Feb 12 - 04:00 PM
C: 22.14O: 22.06H: 22.22L: 21.74V: 2,979,991
Feb 11 - 04:00 PM
C: 22.10O: 22.14H: 22.31L: 21.84V: 3,355,283
Feb 10 - 04:00 PM
C: 22.19O: 22.02H: 22.30L: 21.97V: 2,175,701
Feb 09 - 04:00 PM
C: 21.90O: 22.11H: 22.28L: 21.90V: 2,668,769
Feb 08 - 04:00 PM
C: 22.20O: 22.09H: 22.23L: 21.70V: 5,277,330
Feb 05 - 04:00 PM
C: 22.02O: 22.10H: 22.27L: 22.00V: 4,859,701
Feb 04 - 04:00 PM
C: 22.25O: 22.33H: 22.41L: 22.19V: 2,415,068
Feb 03 - 04:00 PM
C: 22.35O: 21.70H: 22.38L: 21.55V: 4,060,860
Feb 02 - 04:00 PM
C: 21.68O: 21.64H: 21.78L: 21.53V: 2,486,172
Feb 01 - 04:00 PM
C: 21.56O: 21.74H: 21.87L: 21.53V: 3,029,784
Jan 29 - 04:00 PM
C: 21.71O: 21.89H: 21.89L: 21.54V: 2,785,133
Jan 28 - 04:00 PM
C: 21.81O: 21.67H: 21.86L: 21.57V: 3,522,110
Jan 27 - 04:00 PM
Dividend     $0.20
Jan 27 - 12:00 AM
C: 21.95O: 21.99H: 22.11L: 21.83V: 4,581,958
Jan 26 - 04:00 PM
C: 22.01O: 22.09H: 22.20L: 21.90V: 3,192,629
Jan 25 - 04:00 PM
C: 21.90O: 21.91H: 22.10L: 21.77V: 5,302,686
Jan 22 - 04:00 PM
C: 21.89O: 21.84H: 21.98L: 21.39V: 4,665,771
Jan 21 - 04:00 PM
C: 21.82O: 21.93H: 21.93L: 21.63V: 2,764,430
Jan 20 - 04:00 PM
C: 22.02O: 21.85H: 22.02L: 21.79V: 4,199,887
Jan 19 - 04:00 PM
C: 21.87O: 21.88H: 21.95L: 21.75V: 4,159,188
Jan 18 - 04:00 PM
C: 21.99O: 21.76H: 21.99L: 21.71V: 2,491,896
Jan 14 - 04:00 PM
C: 21.86O: 21.99H: 21.99L: 21.77V: 3,581,603
Jan 13 - 04:00 PM
C: 21.86O: 21.92H: 21.98L: 21.51V: 5,145,490
Jan 12 - 04:00 PM
C: 22.08O: 22.24H: 22.24L: 21.94V: 2,555,933
Jan 11 - 04:00 PM
C: 22.16O: 22.11H: 22.53L: 21.98V: 2,544,185
Jan 08 - 04:00 PM
C: 22.27O: 22.18H: 22.31L: 21.85V: 4,979,446
Jan 07 - 04:00 PM
C: 21.99O: 21.90H: 22.02L: 21.62V: 6,425,773
Jan 06 - 04:00 PM
C: 21.34O: 21.78H: 21.91L: 21.17V: 4,433,841
Jan 05 - 04:00 PM
C: 21.87O: 22.21H: 22.22L: 21.79V: 3,680,251
Jan 04 - 04:00 PM
C: 22.08O: 22.21H: 22.35L: 22.08V: 2,184,599
Dec 31, 2009 - 04:00 PM
C: 22.22O: 22.16H: 22.30L: 22.08V: 1,876,950
Dec 30, 2009 - 04:00 PM
C: 22.23O: 22.05H: 22.31L: 22.00V: 1,659,691
Dec 29, 2009 - 04:00 PM
C: 22.12O: 22.18H: 22.32L: 22.00V: 1,854,853
Dec 28, 2009 - 04:00 PM
C: 22.14O: 22.07H: 22.29L: 22.01V: 673,712
Dec 24, 2009 - 04:00 PM
C: 22.01O: 21.92H: 22.21L: 21.83V: 2,163,280
Dec 23, 2009 - 04:00 PM
C: 21.85O: 21.76H: 21.96L: 21.70V: 2,595,128
Dec 22, 2009 - 04:00 PM
C: 21.76O: 21.71H: 22.06L: 21.58V: 2,901,872
Dec 21, 2009 - 04:00 PM
C: 21.69O: 21.86H: 22.19L: 21.59V: 4,435,906
Dec 18, 2009 - 04:00 PM
C: 21.86O: 21.97H: 21.99L: 21.79V: 2,553,102
Dec 17, 2009 - 04:00 PM
C: 21.98O: 21.96H: 22.13L: 21.91V: 2,710,872
Dec 16, 2009 - 04:00 PM
C: 21.89O: 21.81H: 21.98L: 21.71V: 3,011,369
Dec 15, 2009 - 04:00 PM
C: 21.90O: 22.11H: 22.21L: 21.77V: 2,651,864
Dec 14, 2009 - 04:00 PM
C: 21.91O: 21.75H: 22.00L: 21.50V: 8,638,187
Dec 11, 2009 - 04:00 PM
C: 21.63O: 21.77H: 21.78L: 21.45V: 3,637,274
Dec 10, 2009 - 04:00 PM
C: 21.61O: 21.63H: 21.65L: 21.45V: 2,487,999
Dec 09, 2009 - 04:00 PM
C: 21.54O: 21.66H: 21.79L: 21.49V: 2,843,172
Dec 08, 2009 - 04:00 PM
C: 22.21O: 22.24H: 22.52L: 21.77V: 5,904,067
Dec 04, 2009 - 04:00 PM
C: 21.87O: 22.25H: 22.25L: 21.82V: 4,325,026
Dec 03, 2009 - 04:00 PM
C: 22.17O: 22.40H: 22.46L: 22.08V: 4,328,836
Dec 02, 2009 - 04:00 PM
C: 22.43O: 22.73H: 22.73L: 22.24V: 2,535,040
Dec 01, 2009 - 04:00 PM
C: 22.55O: 22.30H: 22.56L: 22.06V: 3,683,396
Nov 30, 2009 - 04:00 PM
C: 22.82O: 22.82H: 22.95L: 22.71V: 2,412,196
Nov 26, 2009 - 04:00 PM
C: 22.82O: 22.82H: 22.95L: 22.71V: 2,412,196
Nov 25, 2009 - 04:00 PM
C: 22.82O: 22.64H: 22.91L: 22.59V: 3,001,098
Nov 24, 2009 - 04:00 PM
C: 22.69O: 22.73H: 22.79L: 22.56V: 4,118,726
Nov 23, 2009 - 04:00 PM
C: 22.57O: 22.52H: 22.68L: 22.39V: 5,747,046
Nov 20, 2009 - 04:00 PM
C: 22.60O: 22.60H: 22.87L: 22.43V: 5,326,388
Nov 19, 2009 - 04:00 PM
C: 23.40O: 23.74H: 23.80L: 23.23V: 3,162,532
Nov 18, 2009 - 04:00 PM
C: 23.80O: 23.93H: 24.04L: 23.71V: 2,657,604
Nov 17, 2009 - 04:00 PM
C: 24.02O: 24.23H: 24.30L: 23.94V: 4,043,863
Nov 16, 2009 - 04:00 PM
C: 23.94O: 24.04H: 24.14L: 23.78V: 3,013,294
Nov 13, 2009 - 04:00 PM
C: 23.99O: 24.37H: 24.43L: 23.98V: 4,172,440
Nov 12, 2009 - 04:00 PM
C: 24.38O: 24.26H: 24.53L: 24.19V: 3,792,623
Nov 11, 2009 - 04:00 PM
C: 24.08O: 23.84H: 24.13L: 23.83V: 2,993,762
Nov 10, 2009 - 04:00 PM
C: 23.91O: 23.35H: 23.92L: 23.34V: 3,650,592
Nov 09, 2009 - 04:00 PM
C: 23.32O: 23.27H: 23.41L: 23.13V: 2,863,873
Nov 06, 2009 - 04:00 PM
C: 23.47O: 23.05H: 23.52L: 22.91V: 3,545,890
Nov 05, 2009 - 04:00 PM
C: 22.91O: 23.64H: 23.69L: 22.83V: 6,845,118
Nov 04, 2009 - 04:00 PM
C: 23.37O: 23.34H: 23.37L: 23.03V: 4,808,697
Nov 03, 2009 - 04:00 PM
C: 23.48O: 23.53H: 23.64L: 23.01V: 4,933,456
Nov 02, 2009 - 04:00 PM
C: 23.46O: 24.64H: 24.64L: 23.33V: 9,085,475
Oct 30, 2009 - 04:00 PM
C: 24.71O: 24.24H: 24.71L: 24.20V: 5,456,873
Oct 29, 2009 - 04:00 PM
C: 24.10O: 24.83H: 24.92L: 24.10V: 5,001,109
Oct 28, 2009 - 04:00 PM
C: 24.83O: 25.07H: 25.21L: 24.77V: 3,704,015
Oct 27, 2009 - 04:00 PM
C: 24.97O: 24.94H: 25.44L: 24.87V: 4,512,686
Oct 26, 2009 - 04:00 PM
C: 24.89O: 25.26H: 25.45L: 24.79V: 3,973,426
Oct 23, 2009 - 04:00 PM
C: 25.27O: 24.59H: 25.45L: 24.56V: 5,198,261
Oct 22, 2009 - 04:00 PM
C: 24.54O: 24.93H: 25.23L: 24.49V: 3,486,799
Oct 21, 2009 - 04:00 PM
C: 24.84O: 25.13H: 25.13L: 24.77V: 7,153,924
Oct 20, 2009 - 04:00 PM
C: 25.15O: 25.03H: 25.28L: 24.90V: 3,385,570
Oct 19, 2009 - 04:00 PM
C: 25.00O: 25.17H: 25.27L: 24.78V: 3,967,545
Oct 16, 2009 - 04:00 PM
C: 25.39O: 25.08H: 25.46L: 25.08V: 3,620,738
Oct 15, 2009 - 04:00 PM
C: 25.29O: 25.23H: 25.35L: 25.04V: 4,780,298
Oct 14, 2009 - 04:00 PM
C: 24.98O: 24.99H: 25.12L: 24.76V: 4,227,209
Oct 13, 2009 - 04:00 PM
C: 25.02O: 24.88H: 25.11L: 24.80V: 3,301,423
Oct 12, 2009 - 04:00 PM
C: 24.96O: 24.89H: 24.96L: 24.66V: 5,049,541
Oct 09, 2009 - 04:00 PM
C: 24.77O: 24.41H: 24.80L: 24.33V: 5,263,895
Oct 08, 2009 - 04:00 PM
C: 24.26O: 24.05H: 24.28L: 23.88V: 3,807,043
Oct 07, 2009 - 04:00 PM
Dividend     $0.20
Oct 07, 2009 - 12:00 AM
C: 24.25O: 24.08H: 24.29L: 23.89V: 4,918,685
Oct 06, 2009 - 04:00 PM
C: 24.06O: 24.12H: 24.26L: 23.77V: 6,383,935
Oct 05, 2009 - 04:00 PM
C: 24.00O: 24.39H: 24.47L: 23.95V: 4,818,771
Oct 02, 2009 - 04:00 PM
C: 24.73O: 24.86H: 24.91L: 24.49V: 5,170,454
Sep 30, 2009 - 04:00 PM
C: 24.80O: 24.60H: 24.92L: 24.57V: 4,265,606
Sep 29, 2009 - 04:00 PM
C: 24.74O: 23.76H: 24.75L: 23.76V: 3,830,666
Sep 28, 2009 - 04:00 PM
C: 23.72O: 23.76H: 24.07L: 23.65V: 2,799,812
Sep 25, 2009 - 04:00 PM
C: 23.87O: 23.92H: 24.25L: 23.76V: 4,695,885
Sep 24, 2009 - 04:00 PM
C: 23.87O: 23.73H: 24.25L: 23.69V: 3,093,818
Sep 23, 2009 - 04:00 PM
C: 23.76O: 23.95H: 23.97L: 23.60V: 3,169,909
Sep 22, 2009 - 04:00 PM
C: 23.88O: 23.80H: 23.97L: 23.67V: 3,235,510
Sep 21, 2009 - 04:00 PM
C: 23.88O: 23.93H: 24.00L: 23.76V: 4,261,044
Sep 18, 2009 - 04:00 PM
C: 23.82O: 24.13H: 24.22L: 23.61V: 4,326,004
Sep 17, 2009 - 04:00 PM
C: 24.10O: 23.65H: 24.14L: 23.57V: 5,249,739
Sep 16, 2009 - 04:00 PM
C: 23.61O: 23.83H: 23.84L: 23.45V: 5,285,176
Sep 15, 2009 - 04:00 PM
C: 23.81O: 23.19H: 23.81L: 23.09V: 4,699,364
Sep 14, 2009 - 04:00 PM
C: 23.32O: 23.42H: 23.44L: 23.18V: 1,825,080
Sep 11, 2009 - 04:00 PM
C: 23.42O: 23.15H: 23.43L: 22.88V: 3,449,237
Sep 10, 2009 - 04:00 PM
C: 23.17O: 23.09H: 23.48L: 22.96V: 3,334,725
Sep 09, 2009 - 04:00 PM
C: 23.12O: 22.56H: 23.12L: 22.56V: 3,085,452
Sep 08, 2009 - 04:00 PM
C: 23.12O: 23.19H: 23.21L: 22.96V: 3,320,901
Sep 07, 2009 - 04:00 PM
C: 23.12O: 23.19H: 23.21L: 22.96V: 3,320,901
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere