TopStockGuru Put up or shut up. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
CDNX
Noront Resources (NOT.V)     Post a New Message
Price: $1.25 | Change: $+0.07 (5.9%) | Volume: 906,642
-->Research
NOT.V
?

TSG Score: 100 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.18O: 1.20H: 1.20L: 1.17V: 93,455
Thu - 04:00 PM
C: 1.18O: 1.17H: 1.20L: 1.17V: 136,076
Wed - 04:00 PM
C: 1.17O: 1.17H: 1.22L: 1.15V: 204,617
Tue - 04:00 PM
C: 1.16O: 1.19H: 1.21L: 1.16V: 124,403
Mon - 04:00 PM
C: 1.18O: 1.16H: 1.19L: 1.16V: 143,783
Aug 27 - 04:00 PM
C: 1.15O: 1.17H: 1.22L: 1.15V: 128,546
Aug 26 - 04:00 PM
C: 1.16O: 1.17H: 1.17L: 1.13V: 238,495
Aug 25 - 04:00 PM
C: 1.18O: 1.18H: 1.20L: 1.16V: 249,109
Aug 24 - 04:00 PM
C: 1.21O: 1.25H: 1.26L: 1.19V: 330,407
Aug 23 - 04:00 PM
C: 1.26O: 1.26H: 1.26L: 1.18V: 642,946
Aug 20 - 04:00 PM
C: 1.23O: 1.27H: 1.28L: 1.23V: 175,507
Aug 19 - 04:00 PM
C: 1.27O: 1.27H: 1.28L: 1.24V: 115,554
Aug 18 - 04:00 PM
C: 1.27O: 1.27H: 1.29L: 1.26V: 149,045
Aug 17 - 04:00 PM
C: 1.25O: 1.29H: 1.29L: 1.25V: 136,428
Aug 16 - 04:00 PM
C: 1.29O: 1.29H: 1.31L: 1.26V: 163,180
Aug 13 - 04:00 PM
C: 1.28O: 1.27H: 1.32L: 1.25V: 231,961
Aug 12 - 04:00 PM
C: 1.25O: 1.35H: 1.37L: 1.24V: 733,651
Aug 11 - 04:00 PM
C: 1.34O: 1.35H: 1.38L: 1.29V: 486,285
Aug 10 - 04:00 PM
C: 1.35O: 1.40H: 1.40L: 1.33V: 602,491
Aug 09 - 04:00 PM
C: 1.38O: 1.40H: 1.45L: 1.32V: 894,904
Aug 06 - 04:00 PM
C: 1.39O: 1.18H: 1.45L: 1.14V: 2,444,865
Aug 05 - 04:00 PM
C: 1.19O: 1.15H: 1.19L: 1.14V: 146,888
Aug 04 - 04:00 PM
C: 1.14O: 1.16H: 1.17L: 1.14V: 115,663
Aug 03 - 04:00 PM
C: 1.15O: 1.14H: 1.17L: 1.14V: 113,450
Aug 02 - 04:00 PM
C: 1.15O: 1.14H: 1.17L: 1.14V: 113,450
Jul 30 - 04:00 PM
C: 1.17O: 1.17H: 1.20L: 1.13V: 329,842
Jul 29 - 04:00 PM
C: 1.13O: 1.13H: 1.18L: 1.12V: 233,456
Jul 28 - 04:00 PM
C: 1.12O: 1.07H: 1.12L: 1.06V: 248,399
Jul 27 - 04:00 PM
C: 1.07O: 1.10H: 1.10L: 1.05V: 216,656
Jul 26 - 04:00 PM
C: 1.08O: 1.14H: 1.14L: 1.08V: 100,132
Jul 23 - 04:00 PM
C: 1.12O: 1.05H: 1.13L: 1.04V: 401,020
Jul 22 - 04:00 PM
C: 1.05O: 1.12H: 1.12L: 1.03V: 535,925
Jul 21 - 04:00 PM
C: 1.10O: 1.07H: 1.10L: 1.06V: 184,065
Jul 20 - 04:00 PM
C: 1.09O: 1.11H: 1.12L: 1.08V: 271,300
Jul 19 - 04:00 PM
C: 1.12O: 1.15H: 1.16L: 1.11V: 295,292
Jul 16 - 04:00 PM
C: 1.13O: 1.17H: 1.17L: 1.11V: 158,267
Jul 15 - 04:00 PM
C: 1.16O: 1.17H: 1.20L: 1.15V: 137,106
Jul 14 - 04:00 PM
C: 1.20O: 1.19H: 1.20L: 1.17V: 59,520
Jul 13 - 04:00 PM
C: 1.20O: 1.19H: 1.21L: 1.14V: 247,586
Jul 12 - 04:00 PM
C: 1.17O: 1.14H: 1.20L: 1.13V: 260,620
Jul 09 - 04:00 PM
C: 1.12O: 1.16H: 1.16L: 1.10V: 311,150
Jul 08 - 04:00 PM
C: 1.16O: 1.14H: 1.16L: 1.11V: 355,718
Jul 07 - 04:00 PM
C: 1.15O: 1.23H: 1.23L: 1.10V: 1,085,030
Jul 06 - 04:00 PM
C: 1.17O: 1.07H: 1.19L: 1.06V: 477,385
Jul 05 - 04:00 PM
C: 1.07O: 1.13H: 1.13L: 1.06V: 221,500
Jul 02 - 04:00 PM
C: 1.13O: 1.15H: 1.17L: 1.13V: 262,831
Jul 01 - 04:00 PM
C: 1.13O: 1.15H: 1.17L: 1.13V: 262,831
Jun 30 - 04:00 PM
C: 1.13O: 1.16H: 1.16L: 1.13V: 320,300
Jun 29 - 04:00 PM
C: 1.19O: 1.20H: 1.23L: 1.16V: 393,794
Jun 28 - 04:00 PM
C: 1.23O: 1.18H: 1.25L: 1.18V: 218,466
Jun 25 - 04:00 PM
C: 1.18O: 1.23H: 1.23L: 1.18V: 405,866
Jun 24 - 04:00 PM
C: 1.22O: 1.25H: 1.25L: 1.21V: 215,033
Jun 23 - 04:00 PM
C: 1.23O: 1.27H: 1.28L: 1.23V: 275,130
Jun 22 - 04:00 PM
C: 1.28O: 1.31H: 1.33L: 1.27V: 228,725
Jun 21 - 04:00 PM
C: 1.30O: 1.33H: 1.34L: 1.29V: 341,504
Jun 18 - 04:00 PM
C: 1.34O: 1.27H: 1.35L: 1.27V: 465,877
Jun 17 - 04:00 PM
C: 1.27O: 1.23H: 1.28L: 1.22V: 306,080
Jun 16 - 04:00 PM
C: 1.23O: 1.24H: 1.28L: 1.23V: 344,107
Jun 15 - 04:00 PM
C: 1.23O: 1.27H: 1.29L: 1.22V: 238,167
Jun 14 - 04:00 PM
C: 1.26O: 1.24H: 1.27L: 1.22V: 212,911
Jun 11 - 04:00 PM
C: 1.23O: 1.25H: 1.26L: 1.22V: 153,374
Jun 10 - 04:00 PM
C: 1.22O: 1.30H: 1.33L: 1.22V: 473,262
Jun 09 - 04:00 PM
C: 1.29O: 1.27H: 1.29L: 1.23V: 372,281
Jun 08 - 04:00 PM
C: 1.26O: 1.30H: 1.32L: 1.24V: 313,482
Jun 07 - 04:00 PM
C: 1.29O: 1.32H: 1.33L: 1.28V: 438,371
Jun 04 - 04:00 PM
C: 1.34O: 1.48H: 1.52L: 1.34V: 1,717,624
Jun 03 - 04:00 PM
C: 1.39O: 1.38H: 1.39L: 1.36V: 182,386
Jun 02 - 04:00 PM
C: 1.36O: 1.32H: 1.36L: 1.29V: 211,335
Jun 01 - 04:00 PM
C: 1.33O: 1.33H: 1.34L: 1.30V: 227,341
May 31 - 04:00 PM
C: 1.33O: 1.36H: 1.36L: 1.31V: 238,255
May 28 - 04:00 PM
C: 1.33O: 1.32H: 1.36L: 1.27V: 474,270
May 27 - 04:00 PM
C: 1.26O: 1.26H: 1.30L: 1.24V: 748,966
May 26 - 04:00 PM
C: 1.19O: 1.26H: 1.27L: 1.19V: 929,614
May 24 - 04:00 PM
C: 1.19O: 1.26H: 1.27L: 1.19V: 929,614
May 21 - 04:00 PM
C: 1.30O: 1.28H: 1.30L: 1.22V: 415,024
May 20 - 04:00 PM
C: 1.32O: 1.32H: 1.34L: 1.28V: 356,431
May 19 - 04:00 PM
C: 1.35O: 1.43H: 1.43L: 1.35V: 348,111
May 18 - 04:00 PM
C: 1.40O: 1.38H: 1.44L: 1.35V: 262,747
May 17 - 04:00 PM
C: 1.39O: 1.36H: 1.39L: 1.34V: 227,300
May 14 - 04:00 PM
C: 1.36O: 1.41H: 1.41L: 1.35V: 252,946
May 13 - 04:00 PM
C: 1.39O: 1.33H: 1.44L: 1.33V: 338,805
May 12 - 04:00 PM
C: 1.34O: 1.39H: 1.39L: 1.34V: 325,739
May 11 - 04:00 PM
C: 1.40O: 1.44H: 1.45L: 1.35V: 361,370
May 10 - 04:00 PM
C: 1.40O: 1.36H: 1.41L: 1.32V: 431,755
May 07 - 04:00 PM
C: 1.34O: 1.37H: 1.39L: 1.32V: 302,417
May 06 - 04:00 PM
C: 1.36O: 1.36H: 1.38L: 1.34V: 509,496
May 05 - 04:00 PM
C: 1.38O: 1.45H: 1.45L: 1.35V: 501,900
May 04 - 04:00 PM
C: 1.43O: 1.44H: 1.47L: 1.42V: 229,835
May 03 - 04:00 PM
C: 1.43O: 1.42H: 1.47L: 1.42V: 278,906
Apr 30 - 04:00 PM
C: 1.42O: 1.45H: 1.46L: 1.42V: 345,091
Apr 29 - 04:00 PM
C: 1.46O: 1.48H: 1.48L: 1.44V: 292,906
Apr 28 - 04:00 PM
C: 1.48O: 1.50H: 1.50L: 1.44V: 529,516
Apr 27 - 04:00 PM
C: 1.51O: 1.51H: 1.54L: 1.48V: 495,610
Apr 26 - 04:00 PM
C: 1.51O: 1.47H: 1.52L: 1.47V: 450,337
Apr 23 - 04:00 PM
C: 1.50O: 1.53H: 1.53L: 1.47V: 358,550
Apr 22 - 04:00 PM
C: 1.53O: 1.53H: 1.54L: 1.51V: 323,051
Apr 21 - 04:00 PM
C: 1.53O: 1.57H: 1.59L: 1.52V: 664,116
Apr 20 - 04:00 PM
C: 1.59O: 1.55H: 1.59L: 1.53V: 360,739
Apr 19 - 04:00 PM
C: 1.60O: 1.67H: 1.70L: 1.57V: 490,200
Apr 16 - 04:00 PM
C: 1.68O: 1.70H: 1.71L: 1.66V: 228,322
Apr 15 - 04:00 PM
C: 1.72O: 1.78H: 1.78L: 1.71V: 392,025
Apr 14 - 04:00 PM
C: 1.77O: 1.80H: 1.81L: 1.75V: 292,395
Apr 13 - 04:00 PM
C: 1.80O: 1.85H: 1.85L: 1.80V: 345,822
Apr 12 - 04:00 PM
C: 1.82O: 1.78H: 1.88L: 1.78V: 823,835
Apr 09 - 04:00 PM
C: 1.78O: 1.78H: 1.80L: 1.76V: 242,385
Apr 08 - 04:00 PM
C: 1.81O: 1.83H: 1.83L: 1.75V: 682,309
Apr 07 - 04:00 PM
C: 1.85O: 1.70H: 1.92L: 1.69V: 1,198,578
Apr 05 - 04:00 PM
C: 1.67O: 1.67H: 1.67L: 1.62V: 274,348
Apr 02 - 04:00 PM
C: 1.67O: 1.67H: 1.67L: 1.62V: 274,348
Apr 01 - 04:00 PM
C: 1.65O: 1.66H: 1.68L: 1.63V: 576,857
Mar 31 - 04:00 PM
C: 1.62O: 1.56H: 1.70L: 1.55V: 1,396,379
Mar 30 - 04:00 PM
C: 1.54O: 1.54H: 1.58L: 1.51V: 378,743
Mar 29 - 04:00 PM
C: 1.54O: 1.55H: 1.56L: 1.52V: 237,527
Mar 26 - 04:00 PM
C: 1.53O: 1.55H: 1.56L: 1.52V: 133,420
Mar 25 - 04:00 PM
C: 1.52O: 1.55H: 1.55L: 1.51V: 224,444
Mar 24 - 04:00 PM
C: 1.54O: 1.58H: 1.59L: 1.54V: 259,742
Mar 23 - 04:00 PM
C: 1.55O: 1.58H: 1.58L: 1.51V: 485,821
Mar 22 - 04:00 PM
C: 1.51O: 1.48H: 1.68L: 1.47V: 2,314,791
Mar 19 - 04:00 PM
C: 1.42O: 1.47H: 1.48L: 1.41V: 304,513
Mar 18 - 04:00 PM
C: 1.45O: 1.49H: 1.49L: 1.42V: 361,140
Mar 17 - 04:00 PM
C: 1.45O: 1.48H: 1.50L: 1.45V: 263,869
Mar 16 - 04:00 PM
C: 1.48O: 1.54H: 1.54L: 1.46V: 243,362
Mar 15 - 04:00 PM
C: 1.51O: 1.50H: 1.56L: 1.48V: 435,971
Mar 12 - 04:00 PM
C: 1.48O: 1.52H: 1.53L: 1.45V: 358,590
Mar 11 - 04:00 PM
C: 1.52O: 1.65H: 1.66L: 1.51V: 1,069,597
Mar 10 - 04:00 PM
C: 1.62O: 1.61H: 1.71L: 1.57V: 1,639,039
Mar 09 - 04:00 PM
C: 1.50O: 1.54H: 1.54L: 1.40V: 567,980
Mar 08 - 04:00 PM
C: 1.57O: 1.57H: 1.57L: 1.54V: 308,436
Mar 05 - 04:00 PM
C: 1.57O: 1.53H: 1.57L: 1.52V: 1,590,084
Mar 04 - 04:00 PM
C: 1.51O: 1.52H: 1.55L: 1.50V: 367,199
Mar 03 - 04:00 PM
C: 1.50O: 1.45H: 1.53L: 1.42V: 451,034
Mar 02 - 04:00 PM
C: 1.42O: 1.37H: 1.44L: 1.37V: 305,292
Mar 01 - 04:00 PM
C: 1.37O: 1.39H: 1.40L: 1.35V: 401,700
Feb 26 - 04:00 PM
C: 1.40O: 1.42H: 1.43L: 1.38V: 351,579
Feb 25 - 04:00 PM
C: 1.44O: 1.46H: 1.46L: 1.43V: 130,738
Feb 24 - 04:00 PM
C: 1.45O: 1.49H: 1.49L: 1.39V: 361,294
Feb 23 - 04:00 PM
C: 1.51O: 1.51H: 1.52L: 1.49V: 200,985
Feb 22 - 04:00 PM
C: 1.56O: 1.51H: 1.56L: 1.51V: 248,996
Feb 18 - 04:00 PM
C: 1.51O: 1.54H: 1.54L: 1.49V: 330,096
Feb 17 - 04:00 PM
C: 1.54O: 1.57H: 1.57L: 1.51V: 375,566
Feb 16 - 04:00 PM
C: 1.54O: 1.53H: 1.56L: 1.52V: 364,412
Feb 15 - 04:00 PM
C: 1.54O: 1.53H: 1.56L: 1.52V: 364,412
Feb 12 - 04:00 PM
C: 1.57O: 1.48H: 1.57L: 1.46V: 483,647
Feb 11 - 04:00 PM
C: 1.47O: 1.47H: 1.49L: 1.44V: 237,408
Feb 10 - 04:00 PM
C: 1.45O: 1.49H: 1.50L: 1.41V: 582,262
Feb 09 - 04:00 PM
C: 1.40O: 1.35H: 1.45L: 1.34V: 1,060,810
Feb 08 - 04:00 PM
C: 1.35O: 1.35H: 1.37L: 1.30V: 968,835
Feb 05 - 04:00 PM
C: 1.39O: 1.45H: 1.47L: 1.33V: 1,486,157
Feb 04 - 04:00 PM
C: 1.49O: 1.53H: 1.54L: 1.46V: 1,135,244
Feb 03 - 04:00 PM
C: 1.54O: 1.61H: 1.64L: 1.52V: 1,240,247
Feb 02 - 04:00 PM
C: 1.58O: 1.60H: 1.62L: 1.51V: 1,433,748
Feb 01 - 04:00 PM
C: 1.68O: 1.74H: 1.75L: 1.67V: 252,280
Jan 29 - 04:00 PM
C: 1.74O: 1.74H: 1.75L: 1.71V: 241,897
Jan 28 - 04:00 PM
C: 1.76O: 1.87H: 1.87L: 1.68V: 312,523
Jan 27 - 04:00 PM
C: 1.82O: 1.81H: 1.94L: 1.81V: 765,218
Jan 26 - 04:00 PM
C: 1.81O: 1.69H: 1.84L: 1.69V: 447,582
Jan 25 - 04:00 PM
C: 1.67O: 1.70H: 1.72L: 1.63V: 225,659
Jan 22 - 04:00 PM
C: 1.71O: 1.66H: 1.80L: 1.65V: 679,755
Jan 21 - 04:00 PM
C: 1.63O: 1.67H: 1.67L: 1.62V: 330,960
Jan 20 - 04:00 PM
C: 1.66O: 1.65H: 1.67L: 1.60V: 1,282,614
Jan 19 - 04:00 PM
C: 1.69O: 1.73H: 1.74L: 1.68V: 499,582
Jan 18 - 04:00 PM
C: 1.77O: 1.84H: 1.84L: 1.77V: 491,661
Jan 14 - 04:00 PM
C: 1.81O: 1.85H: 1.86L: 1.81V: 249,936
Jan 13 - 04:00 PM
C: 1.86O: 1.86H: 1.89L: 1.85V: 255,973
Jan 12 - 04:00 PM
C: 1.87O: 1.90H: 1.90L: 1.83V: 690,928
Jan 11 - 04:00 PM
C: 1.91O: 1.95H: 1.97L: 1.91V: 500,138
Jan 08 - 04:00 PM
C: 1.97O: 1.98H: 1.98L: 1.95V: 239,706
Jan 07 - 04:00 PM
C: 1.99O: 2.00H: 2.02L: 1.97V: 316,610
Jan 06 - 04:00 PM
C: 2.01O: 2.02H: 2.04L: 1.99V: 527,372
Jan 05 - 04:00 PM
C: 2.05O: 2.11H: 2.14L: 2.03V: 442,828
Jan 04 - 04:00 PM
C: 2.07O: 2.08H: 2.12L: 2.07V: 184,890
Dec 31, 2009 - 04:00 PM
C: 2.07O: 2.09H: 2.09L: 2.04V: 129,606
Dec 30, 2009 - 04:00 PM
C: 2.12O: 2.02H: 2.13L: 1.96V: 473,458
Dec 29, 2009 - 04:00 PM
C: 2.00O: 1.92H: 2.04L: 1.89V: 214,475
Dec 28, 2009 - 04:00 PM
C: 2.00O: 1.92H: 2.04L: 1.89V: 214,475
Dec 24, 2009 - 04:00 PM
C: 1.90O: 1.90H: 1.92L: 1.85V: 394,253
Dec 23, 2009 - 04:00 PM
C: 1.90O: 1.98H: 1.99L: 1.90V: 307,665
Dec 22, 2009 - 04:00 PM
C: 1.98O: 2.00H: 2.06L: 1.98V: 411,243
Dec 21, 2009 - 04:00 PM
C: 2.00O: 2.00H: 2.08L: 2.00V: 399,993
Dec 18, 2009 - 04:00 PM
C: 2.00O: 2.06H: 2.06L: 1.98V: 656,805
Dec 17, 2009 - 04:00 PM
C: 2.10O: 2.15H: 2.16L: 2.10V: 258,769
Dec 16, 2009 - 04:00 PM
C: 2.17O: 2.09H: 2.20L: 2.02V: 532,224
Dec 15, 2009 - 04:00 PM
C: 2.09O: 2.05H: 2.09L: 1.92V: 1,356,391
Dec 14, 2009 - 04:00 PM
C: 2.09O: 2.27H: 2.27L: 2.05V: 2,558,995
Dec 11, 2009 - 04:00 PM
C: 2.29O: 2.52H: 2.57L: 2.07V: 2,617,357
Dec 10, 2009 - 04:00 PM
C: 2.36O: 2.43H: 2.43L: 2.35V: 570,761
Dec 09, 2009 - 04:00 PM
C: 2.42O: 2.44H: 2.45L: 2.35V: 645,240
Dec 08, 2009 - 04:00 PM
C: 2.47O: 2.55H: 2.57L: 2.33V: 1,872,710
Dec 07, 2009 - 04:00 PM
C: 2.57O: 2.50H: 2.67L: 2.50V: 2,449,473
Dec 04, 2009 - 04:00 PM
C: 2.44O: 2.30H: 2.47L: 2.27V: 2,390,902
Dec 03, 2009 - 04:00 PM
C: 2.27O: 2.23H: 2.33L: 2.21V: 743,697
Dec 02, 2009 - 04:00 PM
C: 2.25O: 2.31H: 2.36L: 2.21V: 1,186,847
Dec 01, 2009 - 04:00 PM
C: 2.29O: 2.18H: 2.30L: 2.11V: 1,383,502
Nov 30, 2009 - 04:00 PM
C: 2.25O: 1.90H: 2.25L: 1.90V: 1,442,656
Nov 27, 2009 - 04:00 PM
C: 1.98O: 2.04H: 2.04L: 1.97V: 752,901
Nov 26, 2009 - 04:00 PM
C: 2.07O: 2.13H: 2.16L: 2.03V: 1,337,518
Nov 25, 2009 - 04:00 PM
C: 2.15O: 2.34H: 2.34L: 2.10V: 1,459,679
Nov 24, 2009 - 04:00 PM
C: 2.30O: 2.40H: 2.48L: 2.22V: 1,934,840
Nov 23, 2009 - 04:00 PM
C: 2.29O: 2.16H: 2.44L: 2.16V: 6,915,331
Nov 20, 2009 - 04:00 PM
C: 2.08O: 1.73H: 2.09L: 1.67V: 7,410,908
Nov 19, 2009 - 04:00 PM
C: 1.50O: 1.53H: 1.55L: 1.47V: 472,222
Nov 18, 2009 - 04:00 PM
C: 1.58O: 1.55H: 1.59L: 1.50V: 346,650
Nov 17, 2009 - 04:00 PM
C: 1.53O: 1.56H: 1.60L: 1.51V: 412,457
Nov 16, 2009 - 04:00 PM
C: 1.58O: 1.60H: 1.60L: 1.54V: 317,319
Nov 13, 2009 - 04:00 PM
C: 1.58O: 1.66H: 1.66L: 1.57V: 369,284
Nov 12, 2009 - 04:00 PM
C: 1.66O: 1.61H: 1.68L: 1.60V: 386,281
Nov 11, 2009 - 04:00 PM
C: 1.62O: 1.64H: 1.64L: 1.60V: 254,895
Nov 10, 2009 - 04:00 PM
C: 1.65O: 1.65H: 1.66L: 1.62V: 179,105
Nov 09, 2009 - 04:00 PM
C: 1.65O: 1.66H: 1.67L: 1.64V: 229,913
Nov 06, 2009 - 04:00 PM
C: 1.65O: 1.69H: 1.69L: 1.63V: 242,279
Nov 05, 2009 - 04:00 PM
C: 1.65O: 1.63H: 1.73L: 1.63V: 833,020
Nov 04, 2009 - 04:00 PM
C: 1.62O: 1.64H: 1.64L: 1.58V: 368,929
Nov 03, 2009 - 04:00 PM
C: 1.62O: 1.64H: 1.67L: 1.60V: 318,838
Nov 02, 2009 - 04:00 PM
C: 1.63O: 1.67H: 1.67L: 1.61V: 465,067
Oct 30, 2009 - 04:00 PM
C: 1.65O: 1.65H: 1.69L: 1.65V: 474,361
Oct 29, 2009 - 04:00 PM
C: 1.65O: 1.79H: 1.79L: 1.62V: 679,293
Oct 28, 2009 - 04:00 PM
C: 1.70O: 1.67H: 1.72L: 1.62V: 555,326
Oct 27, 2009 - 04:00 PM
C: 1.66O: 1.74H: 1.78L: 1.61V: 729,012
Oct 26, 2009 - 04:00 PM
C: 1.77O: 1.85H: 1.86L: 1.76V: 434,900
Oct 23, 2009 - 04:00 PM
C: 1.84O: 1.80H: 1.86L: 1.74V: 848,966
Oct 22, 2009 - 04:00 PM
C: 1.81O: 1.79H: 1.91L: 1.78V: 1,581,478
Oct 21, 2009 - 04:00 PM
C: 1.79O: 1.79H: 1.80L: 1.75V: 161,010
Oct 20, 2009 - 04:00 PM
C: 1.80O: 1.77H: 1.86L: 1.73V: 570,535
Oct 19, 2009 - 04:00 PM
C: 1.78O: 1.85H: 1.88L: 1.75V: 839,084
Oct 16, 2009 - 04:00 PM
C: 1.84O: 1.91H: 1.99L: 1.83V: 968,218
Oct 15, 2009 - 04:00 PM
C: 1.91O: 1.90H: 1.95L: 1.85V: 709,495
Oct 14, 2009 - 04:00 PM
C: 1.93O: 2.05H: 2.09L: 1.90V: 2,043,331
Oct 13, 2009 - 04:00 PM
C: 2.00O: 1.97H: 2.00L: 1.91V: 672,971
Oct 12, 2009 - 04:00 PM
C: 2.00O: 1.97H: 2.00L: 1.91V: 672,971
Oct 09, 2009 - 04:00 PM
C: 1.98O: 1.96H: 2.06L: 1.92V: 1,266,812
Oct 08, 2009 - 04:00 PM
C: 1.87O: 1.71H: 1.90L: 1.66V: 1,394,836
Oct 07, 2009 - 04:00 PM
C: 1.61O: 1.57H: 1.77L: 1.57V: 1,242,686
Oct 06, 2009 - 04:00 PM
C: 1.55O: 1.55H: 1.61L: 1.53V: 1,207,748
Oct 05, 2009 - 04:00 PM
C: 1.59O: 1.54H: 1.63L: 1.52V: 715,025
Oct 02, 2009 - 04:00 PM
C: 1.75O: 1.77H: 1.80L: 1.71V: 2,701,359
Sep 30, 2009 - 04:00 PM
C: 1.78O: 1.83H: 1.83L: 1.78V: 372,342
Sep 29, 2009 - 04:00 PM
C: 1.82O: 1.80H: 1.83L: 1.77V: 486,396
Sep 28, 2009 - 04:00 PM
C: 1.80O: 1.83H: 1.85L: 1.79V: 420,775
Sep 25, 2009 - 04:00 PM
C: 1.83O: 1.88H: 1.92L: 1.82V: 526,274
Sep 24, 2009 - 04:00 PM
C: 1.89O: 1.95H: 1.95L: 1.85V: 1,429,940
Sep 23, 2009 - 04:00 PM
C: 1.84O: 1.77H: 1.84L: 1.72V: 1,014,144
Sep 22, 2009 - 04:00 PM
C: 1.75O: 1.80H: 1.82L: 1.72V: 1,221,084
Sep 21, 2009 - 04:00 PM
C: 1.84O: 1.88H: 1.95L: 1.81V: 1,046,183
Sep 18, 2009 - 04:00 PM
C: 1.88O: 2.09H: 2.09L: 1.86V: 1,562,581
Sep 17, 2009 - 04:00 PM
C: 2.04O: 2.03H: 2.15L: 1.95V: 3,547,749
Sep 16, 2009 - 04:00 PM
C: 2.26O: 2.19H: 2.32L: 2.15V: 746,398
Sep 15, 2009 - 04:00 PM
C: 2.19O: 2.42H: 2.42L: 2.17V: 1,231,999
Sep 14, 2009 - 04:00 PM
C: 2.46O: 2.47H: 2.54L: 2.39V: 1,255,331
Sep 11, 2009 - 04:00 PM
C: 2.38O: 2.23H: 2.40L: 2.19V: 1,111,943
Sep 10, 2009 - 04:00 PM
C: 2.23O: 2.16H: 2.24L: 2.15V: 496,154
Sep 09, 2009 - 04:00 PM
C: 2.15O: 2.02H: 2.22L: 2.00V: 829,883
Sep 08, 2009 - 04:00 PM
C: 1.98O: 2.02H: 2.05L: 1.87V: 532,020
Sep 07, 2009 - 04:00 PM
C: 1.98O: 2.02H: 2.05L: 1.87V: 532,020
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere