TopStockGuru Keep it simple stupid. No frills. Just stocks. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Basic Materials | Specialty Chemicals
Pacific Ethanol (PEIX)     Post a New Message
Price: $0.59 | Change: $0.00 (0%) | Volume: 0
-->Research
PEIX
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 0.59O: 0.57H: 0.60L: 0.56V: 597,369
Mon - 04:00 PM
C: 0.57O: 0.57H: 0.60L: 0.56V: 709,135
Thu - 04:00 PM
C: 0.58O: 0.59H: 0.62L: 0.57V: 827,499
Wed - 04:00 PM
C: 0.57O: 0.57H: 0.61L: 0.57V: 542,730
Aug 31 - 04:00 PM
C: 0.58O: 0.62H: 0.64L: 0.58V: 891,104
Aug 30 - 04:00 PM
C: 0.61O: 0.64H: 0.67L: 0.60V: 946,489
Aug 27 - 04:00 PM
C: 0.63O: 0.61H: 0.68L: 0.60V: 2,301,396
Aug 26 - 04:00 PM
C: 0.60O: 0.58H: 0.62L: 0.56V: 875,063
Aug 25 - 04:00 PM
C: 0.59O: 0.63H: 0.63L: 0.57V: 2,326,614
Aug 24 - 04:00 PM
C: 0.64O: 0.67H: 0.68L: 0.62V: 1,364,394
Aug 23 - 04:00 PM
C: 0.64O: 0.62H: 0.70L: 0.61V: 1,699,004
Aug 20 - 04:00 PM
C: 0.63O: 0.63H: 0.65L: 0.61V: 2,204,485
Aug 19 - 04:00 PM
C: 0.65O: 0.75H: 0.81L: 0.65V: 7,784,206
Aug 18 - 04:00 PM
C: 0.72O: 0.61H: 0.81L: 0.59V: 17,859,908
Aug 17 - 04:00 PM
C: 0.52O: 0.50H: 0.58L: 0.49V: 1,775,242
Aug 16 - 04:00 PM
C: 0.51O: 0.49H: 0.51L: 0.48V: 602,137
Aug 13 - 04:00 PM
C: 0.49O: 0.48H: 0.50L: 0.46V: 532,549
Aug 12 - 04:00 PM
C: 0.49O: 0.52H: 0.52L: 0.47V: 1,669,745
Aug 11 - 04:00 PM
C: 0.49O: 0.49H: 0.50L: 0.46V: 483,873
Aug 10 - 04:00 PM
C: 0.50O: 0.49H: 0.50L: 0.43V: 545,715
Aug 09 - 04:00 PM
C: 0.49O: 0.50H: 0.50L: 0.48V: 364,463
Aug 06 - 04:00 PM
C: 0.50O: 0.49H: 0.50L: 0.48V: 537,702
Aug 05 - 04:00 PM
C: 0.50O: 0.49H: 0.51L: 0.47V: 1,038,762
Aug 04 - 04:00 PM
C: 0.49O: 0.54H: 0.55L: 0.49V: 1,810,001
Aug 03 - 04:00 PM
C: 0.54O: 0.59H: 0.61L: 0.53V: 1,474,859
Aug 02 - 04:00 PM
C: 0.58O: 0.59H: 0.60L: 0.57V: 1,303,704
Jul 30 - 04:00 PM
C: 0.58O: 0.52H: 0.62L: 0.51V: 3,995,069
Jul 29 - 04:00 PM
C: 0.49O: 0.50H: 0.53L: 0.49V: 861,711
Jul 28 - 04:00 PM
C: 0.53O: 0.56H: 0.62L: 0.48V: 3,964,874
Jul 27 - 04:00 PM
C: 0.54O: 0.46H: 0.54L: 0.43V: 5,852,044
Jul 26 - 04:00 PM
C: 0.44O: 0.43H: 0.46L: 0.42V: 1,142,952
Jul 23 - 04:00 PM
C: 0.44O: 0.44H: 0.47L: 0.43V: 1,533,009
Jul 22 - 04:00 PM
C: 0.43O: 0.42H: 0.43L: 0.41V: 1,212,314
Jul 21 - 04:00 PM
C: 0.41O: 0.42H: 0.42L: 0.37V: 3,109,106
Jul 20 - 04:00 PM
C: 0.42O: 0.43H: 0.44L: 0.42V: 998,199
Jul 19 - 04:00 PM
C: 0.42O: 0.46H: 0.46L: 0.42V: 3,064,121
Jul 16 - 04:00 PM
C: 0.47O: 0.50H: 0.52L: 0.45V: 7,007,800
Jul 15 - 04:00 PM
C: 0.43O: 0.45H: 0.45L: 0.41V: 1,180,501
Jul 14 - 04:00 PM
C: 0.44O: 0.49H: 0.49L: 0.38V: 2,400,384
Jul 13 - 04:00 PM
C: 0.48O: 0.47H: 0.50L: 0.47V: 811,864
Jul 12 - 04:00 PM
C: 0.47O: 0.48H: 0.48L: 0.47V: 812,202
Jul 09 - 04:00 PM
C: 0.47O: 0.48H: 0.48L: 0.44V: 1,962,276
Jul 08 - 04:00 PM
C: 0.48O: 0.52H: 0.55L: 0.46V: 1,447,831
Jul 07 - 04:00 PM
C: 0.50O: 0.58H: 0.58L: 0.50V: 1,157,176
Jul 06 - 04:00 PM
C: 0.55O: 0.55H: 0.61L: 0.54V: 980,216
Jul 05 - 04:00 PM
C: 0.55O: 0.55H: 0.61L: 0.54V: 980,216
Jul 02 - 04:00 PM
C: 0.53O: 0.64H: 0.65L: 0.52V: 2,104,558
Jul 01 - 04:00 PM
C: 0.64O: 0.54H: 0.73L: 0.51V: 6,899,204
Jun 30 - 04:00 PM
C: 0.46O: 0.55H: 0.55L: 0.45V: 1,757,869
Jun 29 - 04:00 PM
C: 0.52O: 0.58H: 0.59L: 0.52V: 961,854
Jun 28 - 04:00 PM
C: 0.57O: 0.61H: 0.63L: 0.56V: 1,151,884
Jun 25 - 04:00 PM
C: 0.61O: 0.67H: 0.70L: 0.61V: 1,022,808
Jun 24 - 04:00 PM
C: 0.67O: 0.71H: 0.73L: 0.66V: 702,674
Jun 23 - 04:00 PM
C: 0.70O: 0.77H: 0.78L: 0.70V: 615,198
Jun 22 - 04:00 PM
C: 0.76O: 0.80H: 0.81L: 0.76V: 771,118
Jun 21 - 04:00 PM
C: 0.81O: 0.83H: 0.84L: 0.78V: 1,028,100
Jun 18 - 04:00 PM
C: 0.82O: 0.80H: 0.82L: 0.76V: 390,506
Jun 17 - 04:00 PM
C: 0.81O: 0.85H: 0.85L: 0.80V: 426,853
Jun 16 - 04:00 PM
C: 0.81O: 0.82H: 0.83L: 0.76V: 575,349
Jun 15 - 04:00 PM
C: 0.80O: 0.84H: 0.84L: 0.78V: 603,154
Jun 14 - 04:00 PM
C: 0.80O: 0.80H: 0.80L: 0.77V: 272,931
Jun 11 - 04:00 PM
C: 0.79O: 0.80H: 0.80L: 0.76V: 437,859
Jun 10 - 04:00 PM
C: 0.76O: 0.83H: 0.85L: 0.76V: 887,701
Jun 09 - 04:00 PM
C: 0.73O: 0.71H: 0.75L: 0.71V: 322,351
Jun 08 - 04:00 PM
C: 0.72O: 0.78H: 0.80L: 0.72V: 495,436
Jun 07 - 04:00 PM
C: 0.77O: 0.78H: 0.80L: 0.76V: 392,797
Jun 04 - 04:00 PM
C: 0.84O: 0.84H: 0.85L: 0.78V: 429,609
Jun 03 - 04:00 PM
C: 0.84O: 0.82H: 0.84L: 0.75V: 796,058
Jun 02 - 04:00 PM
C: 0.78O: 0.79H: 0.85L: 0.77V: 570,935
Jun 01 - 04:00 PM
C: 0.79O: 0.78H: 0.83L: 0.78V: 771,900
May 31 - 04:00 PM
C: 0.79O: 0.78H: 0.83L: 0.78V: 771,900
May 28 - 04:00 PM
C: 0.78O: 0.80H: 0.81L: 0.76V: 720,857
May 27 - 04:00 PM
C: 0.76O: 0.76H: 0.83L: 0.75V: 1,116,821
May 26 - 04:00 PM
C: 0.75O: 0.76H: 0.86L: 0.75V: 1,151,150
May 24 - 04:00 PM
C: 0.86O: 0.61H: 0.98L: 0.60V: 4,118,479
May 21 - 04:00 PM
C: 0.66O: 0.71H: 0.74L: 0.60V: 3,299,687
May 20 - 04:00 PM
C: 0.74O: 0.84H: 0.88L: 0.72V: 1,531,006
May 19 - 04:00 PM
C: 0.84O: 0.93H: 0.95L: 0.82V: 1,592,584
May 18 - 04:00 PM
C: 0.97O: 1.00H: 1.02L: 0.86V: 3,983,487
May 17 - 04:00 PM
C: 1.06O: 1.05H: 1.06L: 1.02V: 517,552
May 14 - 04:00 PM
C: 1.09O: 1.07H: 1.09L: 1.04V: 706,980
May 13 - 04:00 PM
C: 1.07O: 1.07H: 1.08L: 1.03V: 587,714
May 12 - 04:00 PM
C: 1.04O: 1.04H: 1.08L: 1.03V: 552,816
May 11 - 04:00 PM
C: 1.04O: 1.10H: 1.12L: 1.03V: 846,886
May 10 - 04:00 PM
C: 1.00O: 1.08H: 1.12L: 1.00V: 1,594,685
May 07 - 04:00 PM
C: 1.05O: 1.16H: 1.27L: 0.97V: 4,300,392
May 06 - 04:00 PM
C: 1.18O: 1.14H: 1.20L: 1.09V: 1,930,387
May 05 - 04:00 PM
C: 1.14O: 1.10H: 1.18L: 1.08V: 2,059,138
May 04 - 04:00 PM
C: 1.10O: 1.10H: 1.11L: 1.08V: 724,634
May 03 - 04:00 PM
C: 1.07O: 1.12H: 1.14L: 1.07V: 1,043,502
Apr 30 - 04:00 PM
C: 1.10O: 1.13H: 1.16L: 1.10V: 783,664
Apr 29 - 04:00 PM
C: 1.14O: 1.13H: 1.14L: 1.11V: 723,916
Apr 28 - 04:00 PM
C: 1.13O: 1.15H: 1.16L: 1.13V: 927,558
Apr 27 - 04:00 PM
C: 1.16O: 1.17H: 1.19L: 1.15V: 899,925
Apr 26 - 04:00 PM
C: 1.17O: 1.16H: 1.17L: 1.12V: 1,477,580
Apr 23 - 04:00 PM
C: 1.17O: 1.18H: 1.18L: 1.12V: 968,647
Apr 22 - 04:00 PM
C: 1.14O: 1.15H: 1.23L: 1.14V: 2,287,889
Apr 21 - 04:00 PM
C: 1.12O: 1.11H: 1.30L: 1.10V: 6,847,393
Apr 20 - 04:00 PM
C: 1.06O: 1.19H: 1.20L: 1.06V: 4,549,890
Apr 19 - 04:00 PM
C: 1.15O: 1.24H: 1.27L: 1.15V: 2,962,505
Apr 16 - 04:00 PM
C: 1.22O: 1.24H: 1.25L: 1.20V: 1,217,991
Apr 15 - 04:00 PM
C: 1.27O: 1.28H: 1.30L: 1.23V: 2,066,759
Apr 14 - 04:00 PM
C: 1.30O: 1.32H: 1.35L: 1.29V: 1,169,969
Apr 13 - 04:00 PM
C: 1.29O: 1.38H: 1.40L: 1.27V: 3,136,563
Apr 12 - 04:00 PM
C: 1.38O: 1.43H: 1.44L: 1.36V: 2,041,320
Apr 09 - 04:00 PM
C: 1.42O: 1.39H: 1.44L: 1.38V: 1,921,799
Apr 08 - 04:00 PM
C: 1.36O: 1.43H: 1.48L: 1.36V: 2,504,568
Apr 07 - 04:00 PM
C: 1.49O: 1.47H: 1.60L: 1.46V: 7,812,177
Apr 05 - 04:00 PM
C: 1.40O: 1.26H: 1.44L: 1.21V: 13,539,806
Apr 02 - 04:00 PM
C: 1.40O: 1.26H: 1.44L: 1.21V: 13,492,656
Apr 01 - 04:00 PM
C: 1.11O: 1.10H: 1.15L: 1.06V: 2,936,031
Mar 31 - 04:00 PM
C: 1.11O: 1.09H: 1.16L: 1.06V: 8,276,624
Mar 30 - 04:00 PM
C: 1.17O: 1.77H: 1.77L: 1.11V: 21,774,916
Mar 29 - 04:00 PM
C: 1.99O: 1.98H: 2.08L: 1.92V: 3,163,322
Mar 26 - 04:00 PM
C: 1.93O: 2.05H: 2.05L: 1.90V: 2,746,188
Mar 25 - 04:00 PM
C: 2.00O: 2.04H: 2.10L: 2.00V: 1,789,538
Mar 24 - 04:00 PM
C: 2.04O: 1.97H: 2.16L: 1.92V: 7,887,840
Mar 23 - 04:00 PM
C: 1.94O: 1.93H: 1.98L: 1.90V: 1,184,169
Mar 22 - 04:00 PM
C: 1.95O: 1.96H: 1.98L: 1.91V: 1,420,688
Mar 19 - 04:00 PM
C: 1.92O: 1.92H: 2.02L: 1.90V: 2,252,937
Mar 18 - 04:00 PM
C: 1.89O: 1.94H: 1.98L: 1.88V: 1,423,611
Mar 17 - 04:00 PM
C: 1.97O: 2.00H: 2.00L: 1.91V: 926,062
Mar 16 - 04:00 PM
C: 1.93O: 2.03H: 2.06L: 1.90V: 1,341,839
Mar 15 - 04:00 PM
C: 2.00O: 1.96H: 2.13L: 1.92V: 5,983,764
Mar 12 - 04:00 PM
C: 1.87O: 1.84H: 1.97L: 1.83V: 2,822,489
Mar 11 - 04:00 PM
C: 1.81O: 1.90H: 1.91L: 1.80V: 2,323,201
Mar 10 - 04:00 PM
C: 1.90O: 1.95H: 1.98L: 1.90V: 2,099,648
Mar 09 - 04:00 PM
C: 1.94O: 1.97H: 2.10L: 1.94V: 2,343,253
Mar 08 - 04:00 PM
C: 2.05O: 2.06H: 2.09L: 2.02V: 1,240,782
Mar 05 - 04:00 PM
C: 2.04O: 2.11H: 2.11L: 2.03V: 1,058,101
Mar 04 - 04:00 PM
C: 2.12O: 2.16H: 2.16L: 2.08V: 827,582
Mar 03 - 04:00 PM
C: 2.08O: 2.15H: 2.23L: 2.06V: 1,592,996
Mar 02 - 04:00 PM
C: 2.17O: 2.20H: 2.24L: 2.12V: 1,230,254
Mar 01 - 04:00 PM
C: 2.15O: 2.13H: 2.23L: 2.10V: 2,098,425
Feb 26 - 04:00 PM
C: 2.07O: 2.06H: 2.13L: 1.98V: 2,272,905
Feb 25 - 04:00 PM
C: 2.15O: 2.37H: 2.43L: 2.10V: 3,131,876
Feb 24 - 04:00 PM
C: 2.35O: 2.22H: 2.44L: 2.20V: 6,268,834
Feb 23 - 04:00 PM
C: 2.25O: 1.95H: 2.35L: 1.93V: 10,593,403
Feb 22 - 04:00 PM
C: 1.97O: 2.03H: 2.05L: 1.95V: 675,634
Feb 18 - 04:00 PM
C: 2.05O: 2.05H: 2.07L: 1.92V: 1,465,090
Feb 17 - 04:00 PM
C: 2.03O: 2.01H: 2.10L: 2.00V: 1,567,930
Feb 16 - 04:00 PM
C: 1.98O: 1.82H: 2.07L: 1.82V: 4,325,647
Feb 15 - 04:00 PM
C: 1.98O: 1.82H: 2.07L: 1.82V: 4,323,253
Feb 12 - 04:00 PM
C: 1.88O: 1.87H: 1.90L: 1.83V: 1,559,097
Feb 11 - 04:00 PM
C: 1.82O: 1.86H: 1.92L: 1.82V: 1,669,214
Feb 10 - 04:00 PM
C: 1.83O: 1.89H: 1.90L: 1.82V: 1,132,206
Feb 09 - 04:00 PM
C: 1.83O: N/AH: 1.97L: 1.82V: 1,296,456
Feb 08 - 04:00 PM
C: 1.92O: 1.85H: 2.02L: 1.76V: 3,043,600
Feb 05 - 04:00 PM
C: 1.86O: 1.91H: 1.99L: 1.83V: 3,554,796
Feb 04 - 04:00 PM
C: 1.97O: 1.82H: 2.20L: 1.70V: 13,421,587
Feb 03 - 04:00 PM
C: 1.86O: 1.93H: 1.99L: 1.74V: 4,582,865
Feb 02 - 04:00 PM
C: 1.95O: 2.10H: 2.14L: 1.84V: 3,194,899
Feb 01 - 04:00 PM
C: 2.07O: 2.15H: 2.18L: 2.03V: 1,498,669
Jan 29 - 04:00 PM
C: 2.14O: 2.04H: 2.24L: 2.01V: 4,156,560
Jan 28 - 04:00 PM
C: 2.05O: 2.23H: 2.23L: 2.00V: 2,717,560
Jan 27 - 04:00 PM
C: 2.18O: 2.27H: 2.30L: 2.12V: 2,766,432
Jan 26 - 04:00 PM
C: 2.18O: 2.15H: 2.30L: 2.12V: 3,978,729
Jan 25 - 04:00 PM
C: 2.02O: 2.17H: 2.20L: 2.00V: 3,169,993
Jan 22 - 04:00 PM
C: 2.20O: 2.36H: 2.44L: 2.12V: 4,265,905
Jan 21 - 04:00 PM
C: 2.27O: 2.33H: 2.47L: 2.25V: 6,536,068
Jan 20 - 04:00 PM
C: 2.25O: 2.16H: 2.62L: 2.15V: 15,925,999
Jan 19 - 04:00 PM
C: 2.13O: 1.71H: 2.49L: 1.67V: 37,011,208
Jan 18 - 04:00 PM
C: 1.76O: 2.14H: 2.16L: 1.75V: 11,521,447
Jan 14 - 04:00 PM
C: 2.20O: 2.42H: 2.44L: 2.11V: 10,674,627
Jan 13 - 04:00 PM
C: 2.42O: 2.10H: 2.65L: 2.10V: 26,134,788
Jan 12 - 04:00 PM
C: 2.27O: 1.61H: 2.75L: 1.50V: 52,012,120
Jan 11 - 04:00 PM
C: 1.43O: 0.90H: 1.50L: 0.89V: 15,181,626
Jan 08 - 04:00 PM
C: 0.89O: 0.92H: 0.95L: 0.86V: 2,059,227
Jan 07 - 04:00 PM
C: 0.79O: 0.78H: 0.83L: 0.77V: 413,270
Jan 06 - 04:00 PM
C: 0.80O: 0.81H: 0.84L: 0.77V: 992,349
Jan 05 - 04:00 PM
C: 0.78O: 0.74H: 0.78L: 0.71V: 250,632
Jan 04 - 04:00 PM
C: 0.71O: 0.75H: 0.75L: 0.71V: 368,524
Dec 31, 2009 - 04:00 PM
C: 0.75O: 0.77H: 0.78L: 0.74V: 228,926
Dec 30, 2009 - 04:00 PM
C: 0.76O: 0.81H: 0.82L: 0.75V: 776,373
Dec 29, 2009 - 04:00 PM
C: 0.79O: 0.68H: 0.79L: 0.67V: 939,198
Dec 28, 2009 - 04:00 PM
C: 0.69O: 0.69H: 0.70L: 0.67V: 211,069
Dec 24, 2009 - 04:00 PM
C: 0.69O: 0.71H: 0.73L: 0.69V: 260,634
Dec 23, 2009 - 04:00 PM
C: 0.70O: 0.73H: 0.73L: 0.70V: 287,963
Dec 22, 2009 - 04:00 PM
C: 0.73O: 0.74H: 0.76L: 0.69V: 365,885
Dec 21, 2009 - 04:00 PM
C: 0.70O: 0.73H: 0.74L: 0.68V: 387,619
Dec 18, 2009 - 04:00 PM
C: 0.73O: 0.72H: 0.77L: 0.71V: 425,873
Dec 17, 2009 - 04:00 PM
C: 0.73O: 0.70H: 0.79L: 0.67V: 804,062
Dec 16, 2009 - 04:00 PM
C: 0.70O: 0.79H: 0.80L: 0.68V: 679,973
Dec 15, 2009 - 04:00 PM
C: 0.77O: 0.77H: 0.78L: 0.74V: 338,434
Dec 14, 2009 - 04:00 PM
C: 0.76O: 0.76H: 0.79L: 0.75V: 356,934
Dec 11, 2009 - 04:00 PM
C: 0.75O: 0.84H: 0.86L: 0.72V: 1,142,921
Dec 10, 2009 - 04:00 PM
C: 0.86O: 0.90H: 0.90L: 0.77V: 1,253,237
Dec 09, 2009 - 04:00 PM
C: 0.89O: 0.84H: 0.93L: 0.83V: 1,914,130
Dec 08, 2009 - 04:00 PM
C: 0.85O: 0.77H: 0.92L: 0.71V: 3,730,260
Dec 07, 2009 - 04:00 PM
C: 0.67O: 0.60H: 0.76L: 0.60V: 2,723,364
Dec 04, 2009 - 04:00 PM
C: 0.64O: 0.79H: 0.80L: 0.63V: 3,038,911
Dec 03, 2009 - 04:00 PM
C: 0.84O: 0.94H: 0.94L: 0.74V: 5,094,559
Dec 02, 2009 - 04:00 PM
C: 0.95O: 0.61H: 1.06L: 0.61V: 13,686,747
Dec 01, 2009 - 04:00 PM
C: 0.59O: 0.45H: 0.64L: 0.44V: 3,301,648
Nov 30, 2009 - 04:00 PM
C: 0.36O: 0.36H: 0.37L: 0.35V: 223,718
Nov 26, 2009 - 04:00 PM
C: 0.36O: 0.36H: 0.37L: 0.35V: 223,246
Nov 25, 2009 - 04:00 PM
C: 0.37O: 0.38H: 0.38L: 0.36V: 91,539
Nov 24, 2009 - 04:00 PM
C: 0.36O: 0.38H: 0.39L: 0.36V: 139,791
Nov 23, 2009 - 04:00 PM
C: 0.37O: 0.37H: 0.42L: 0.37V: 167,215
Nov 20, 2009 - 04:00 PM
C: 0.38O: 0.42H: 0.43L: 0.38V: 171,275
Nov 19, 2009 - 04:00 PM
C: 0.38O: 0.37H: 0.43L: 0.37V: 288,444
Nov 18, 2009 - 04:00 PM
C: 0.37O: 0.38H: 0.39L: 0.36V: 97,246
Nov 17, 2009 - 04:00 PM
C: 0.36O: 0.38H: 0.38L: 0.36V: 227,085
Nov 16, 2009 - 04:00 PM
C: 0.38O: 0.36H: 0.39L: 0.36V: 176,766
Nov 13, 2009 - 04:00 PM
C: 0.37O: 0.37H: 0.37L: 0.36V: 104,924
Nov 12, 2009 - 04:00 PM
C: 0.37O: 0.37H: 0.39L: 0.36V: 103,080
Nov 11, 2009 - 04:00 PM
C: 0.37O: 0.39H: 0.40L: 0.36V: 198,536
Nov 10, 2009 - 04:00 PM
C: 0.39O: 0.40H: 0.45L: 0.36V: 242,995
Nov 09, 2009 - 04:00 PM
C: 0.42O: 0.38H: 0.43L: 0.37V: 68,351
Nov 06, 2009 - 04:00 PM
C: 0.40O: 0.39H: 0.40L: 0.37V: 83,361
Nov 05, 2009 - 04:00 PM
C: 0.37O: 0.36H: 0.39L: 0.35V: 86,093
Nov 04, 2009 - 04:00 PM
C: 0.35O: 0.36H: 0.37L: 0.35V: 337,986
Nov 03, 2009 - 04:00 PM
C: 0.37O: 0.40H: 0.40L: 0.36V: 189,930
Nov 02, 2009 - 04:00 PM
C: 0.40O: 0.43H: 0.45L: 0.40V: 146,175
Oct 30, 2009 - 04:00 PM
C: 0.43O: 0.42H: 0.44L: 0.40V: 392,591
Oct 29, 2009 - 04:00 PM
C: 0.43O: 0.45H: 0.46L: 0.42V: 317,058
Oct 28, 2009 - 04:00 PM
C: 0.47O: 0.49H: 0.50L: 0.46V: 193,394
Oct 27, 2009 - 04:00 PM
C: 0.48O: 0.48H: 0.50L: 0.45V: 540,515
Oct 26, 2009 - 04:00 PM
C: 0.49O: 0.52H: 0.52L: 0.49V: 200,512
Oct 23, 2009 - 04:00 PM
C: 0.52O: 0.49H: 0.55L: 0.48V: 249,769
Oct 22, 2009 - 04:00 PM
C: 0.49O: 0.50H: 0.51L: 0.49V: 117,040
Oct 21, 2009 - 04:00 PM
C: 0.49O: 0.50H: 0.51L: 0.49V: 127,935
Oct 20, 2009 - 04:00 PM
C: 0.50O: 0.50H: 0.52L: 0.49V: 286,120
Oct 19, 2009 - 04:00 PM
C: 0.50O: 0.52H: 0.53L: 0.49V: 235,015
Oct 16, 2009 - 04:00 PM
C: 0.52O: 0.51H: 0.55L: 0.49V: 183,991
Oct 15, 2009 - 04:00 PM
C: 0.52O: 0.53H: 0.56L: 0.51V: 362,228
Oct 14, 2009 - 04:00 PM
C: 0.54O: 0.49H: 0.54L: 0.48V: 320,681
Oct 13, 2009 - 04:00 PM
C: 0.51O: 0.51H: 0.52L: 0.50V: 138,504
Oct 12, 2009 - 04:00 PM
C: 0.51O: 0.50H: 0.53L: 0.50V: 157,854
Oct 09, 2009 - 04:00 PM
C: 0.51O: 0.51H: 0.54L: 0.50V: 255,574
Oct 08, 2009 - 04:00 PM
C: 0.51O: 0.51H: 0.55L: 0.50V: 129,667
Oct 07, 2009 - 04:00 PM
C: 0.52O: 0.54H: 0.56L: 0.50V: 372,629
Oct 06, 2009 - 04:00 PM
C: 0.52O: 0.49H: 0.55L: 0.46V: 280,485
Oct 05, 2009 - 04:00 PM
C: 0.50O: 0.49H: 0.52L: 0.46V: 384,914
Oct 02, 2009 - 04:00 PM
C: 0.51O: 0.51H: 0.56L: 0.50V: 312,856
Oct 01, 2009 - 04:00 PM
C: 0.52O: 0.51H: 0.53L: 0.50V: 369,859
Sep 30, 2009 - 04:00 PM
C: 0.54O: 0.55H: 0.57L: 0.54V: 164,240
Sep 29, 2009 - 04:00 PM
C: 0.54O: 0.56H: 0.57L: 0.54V: 145,349
Sep 28, 2009 - 04:00 PM
C: 0.54O: 0.54H: 0.57L: 0.53V: 250,015
Sep 25, 2009 - 04:00 PM
C: 0.53O: 0.60H: 0.62L: 0.53V: 486,596
Sep 24, 2009 - 04:00 PM
C: 0.57O: 0.51H: 0.58L: 0.51V: 446,271
Sep 23, 2009 - 04:00 PM
C: 0.53O: 0.58H: 0.61L: 0.52V: 701,894
Sep 22, 2009 - 04:00 PM
C: 0.57O: 0.61H: 0.64L: 0.56V: 1,010,222
Sep 21, 2009 - 04:00 PM
C: 0.63O: 0.58H: 0.67L: 0.56V: 2,565,079
Sep 18, 2009 - 04:00 PM
C: 0.57O: 0.53H: 0.59L: 0.51V: 817,441
Sep 17, 2009 - 04:00 PM
C: 0.50O: 0.48H: 0.55L: 0.47V: 431,532
Sep 16, 2009 - 04:00 PM
C: 0.48O: 0.50H: 0.50L: 0.48V: 156,695
Sep 15, 2009 - 04:00 PM
C: 0.50O: 0.49H: 0.50L: 0.46V: 112,424
Sep 14, 2009 - 04:00 PM
C: 0.47O: 0.51H: 0.52L: 0.47V: 343,923
Sep 11, 2009 - 04:00 PM
C: 0.51O: 0.55H: 0.55L: 0.51V: 360,205
Sep 10, 2009 - 04:00 PM
C: 0.54O: 0.51H: 0.55L: 0.50V: 740,339
Sep 09, 2009 - 04:00 PM
C: 0.50O: 0.46H: 0.52L: 0.45V: 366,832
Sep 08, 2009 - 04:00 PM
C: 0.45O: 0.43H: 0.48L: 0.42V: 172,717
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere