TopStockGuru Internet access doesn't make an expert.
Prove yourself. 		You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
AMEX | Basic Materials | Industrial Metals & Minerals
Platinum Group Metals (PLG)     Post a New Message
Price: $1.82 | Change: $0.00 (0%) | Volume: 0
-->Research
PLG
?

TSG Score: 96 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.82O: 1.82H: 1.84L: 1.78V: 70,345
Mon - 04:00 PM
C: 1.81O: 1.88H: 1.90L: 1.80V: 109,654
Thu - 04:00 PM
C: 1.87O: 1.80H: 1.88L: 1.76V: 101,394
Wed - 04:00 PM
C: 1.77O: 1.76H: 1.78L: 1.73V: 69,039
Aug 31 - 04:00 PM
C: 1.76O: 1.73H: 1.79L: 1.73V: 68,398
Aug 30 - 04:00 PM
C: 1.75O: 1.74H: 1.76L: 1.69V: 155,818
Aug 27 - 04:00 PM
C: 1.69O: 1.72H: 1.75L: 1.67V: 138,330
Aug 26 - 04:00 PM
C: 1.70O: 1.74H: 1.76L: 1.70V: 94,248
Aug 25 - 04:00 PM
C: 1.75O: 1.73H: 1.76L: 1.69V: 103,179
Aug 24 - 04:00 PM
C: 1.73O: 1.77H: 1.77L: 1.72V: 51,198
Aug 23 - 04:00 PM
C: 1.79O: 1.80H: 1.80L: 1.75V: 91,860
Aug 20 - 04:00 PM
C: 1.82O: 1.88H: 1.90L: 1.81V: 46,609
Aug 19 - 04:00 PM
C: 1.87O: 1.86H: 1.88L: 1.83V: 38,515
Aug 18 - 04:00 PM
C: 1.86O: 1.98H: 1.98L: 1.84V: 268,789
Aug 17 - 04:00 PM
C: 1.97O: 2.09H: 2.09L: 1.95V: 103,925
Aug 16 - 04:00 PM
C: 2.01O: 1.83H: 2.01L: 1.77V: 329,613
Aug 13 - 04:00 PM
C: 1.87O: 1.67H: 1.88L: 1.66V: 110,878
Aug 12 - 04:00 PM
C: 1.68O: 1.75H: 1.76L: 1.65V: 229,829
Aug 11 - 04:00 PM
C: 1.80O: 1.84H: 1.84L: 1.75V: 77,650
Aug 10 - 04:00 PM
C: 1.84O: 1.85H: 1.85L: 1.79V: 56,569
Aug 09 - 04:00 PM
C: 1.84O: 1.73H: 1.84L: 1.72V: 109,076
Aug 06 - 04:00 PM
C: 1.73O: 1.80H: 1.80L: 1.71V: 57,955
Aug 05 - 04:00 PM
C: 1.80O: 1.78H: 1.83L: 1.78V: 76,133
Aug 04 - 04:00 PM
C: 1.78O: 1.82H: 1.85L: 1.78V: 90,911
Aug 03 - 04:00 PM
C: 1.80O: 1.80H: 1.84L: 1.78V: 60,084
Aug 02 - 04:00 PM
C: 1.79O: 1.82H: 1.84L: 1.77V: 76,744
Jul 30 - 04:00 PM
C: 1.81O: 1.80H: 1.83L: 1.78V: 41,300
Jul 29 - 04:00 PM
C: 1.81O: 1.75H: 1.81L: 1.74V: 77,855
Jul 28 - 04:00 PM
C: 1.78O: 1.90H: 1.92L: 1.78V: 110,560
Jul 27 - 04:00 PM
C: 1.90O: 1.86H: 1.91L: 1.84V: 86,789
Jul 26 - 04:00 PM
C: 1.88O: 1.75H: 1.88L: 1.72V: 225,729
Jul 23 - 04:00 PM
C: 1.72O: 1.65H: 1.75L: 1.60V: 77,340
Jul 22 - 04:00 PM
C: 1.68O: 1.75H: 1.75L: 1.67V: 48,174
Jul 21 - 04:00 PM
C: 1.69O: 1.71H: 1.72L: 1.68V: 73,046
Jul 20 - 04:00 PM
C: 1.70O: 1.70H: 1.73L: 1.68V: 52,775
Jul 19 - 04:00 PM
C: 1.72O: 1.72H: 1.75L: 1.69V: 176,408
Jul 16 - 04:00 PM
 BZJul 16 - 05:05 AM #1
      
i want platinum and palladium miners

      
C: 1.76O: 1.75H: 1.77L: 1.68V: 73,064
Jul 15 - 04:00 PM
C: 1.76O: 1.76H: 1.78L: 1.75V: 82,516
Jul 14 - 04:00 PM
C: 1.79O: 1.85H: 1.85L: 1.76V: 104,920
Jul 13 - 04:00 PM
C: 1.82O: 1.80H: 1.83L: 1.76V: 118,335
Jul 12 - 04:00 PM
C: 1.81O: 1.75H: 1.81L: 1.74V: 85,606
Jul 09 - 04:00 PM
C: 1.73O: 1.78H: 1.81L: 1.73V: 90,390
Jul 08 - 04:00 PM
C: 1.73O: 1.69H: 1.76L: 1.69V: 72,399
Jul 07 - 04:00 PM
C: 1.71O: 1.75H: 1.82L: 1.63V: 146,737
Jul 06 - 04:00 PM
C: 1.73O: 1.65H: 1.73L: 1.64V: 109,442
Jul 05 - 04:00 PM
C: 1.73O: 1.65H: 1.73L: 1.64V: 109,442
Jul 02 - 04:00 PM
C: 1.61O: 1.70H: 1.70L: 1.57V: 228,886
Jul 01 - 04:00 PM
C: 1.70O: 1.70H: 1.72L: 1.62V: 271,731
Jun 30 - 04:00 PM
C: 1.73O: 1.75H: 1.80L: 1.70V: 205,768
Jun 29 - 04:00 PM
C: 1.80O: 1.82H: 1.82L: 1.73V: 208,581
Jun 28 - 04:00 PM
C: 1.82O: 1.78H: 1.82L: 1.76V: 101,601
Jun 25 - 04:00 PM
C: 1.77O: 1.77H: 1.81L: 1.76V: 197,198
Jun 24 - 04:00 PM
C: 1.77O: 1.81H: 1.83L: 1.77V: 209,251
Jun 23 - 04:00 PM
C: 1.83O: 1.84H: 1.93L: 1.80V: 636,428
Jun 22 - 04:00 PM
C: 1.89O: 2.20H: 2.21L: 1.87V: 1,222,823
Jun 21 - 04:00 PM
C: 2.08O: 2.14H: 2.14L: 2.00V: 223,548
Jun 18 - 04:00 PM
C: 2.03O: 1.92H: 2.05L: 1.92V: 195,209
Jun 17 - 04:00 PM
C: 1.92O: 1.86H: 1.93L: 1.86V: 174,992
Jun 16 - 04:00 PM
C: 1.87O: 1.87H: 1.90L: 1.83V: 226,227
Jun 15 - 04:00 PM
C: 1.85O: 1.95H: 1.95L: 1.85V: 193,714
Jun 14 - 04:00 PM
C: 1.90O: 1.95H: 1.95L: 1.89V: 111,092
Jun 11 - 04:00 PM
C: 1.94O: 1.90H: 1.96L: 1.90V: 114,185
Jun 10 - 04:00 PM
C: 1.89O: 1.93H: 1.97L: 1.89V: 147,227
Jun 09 - 04:00 PM
C: 1.89O: 1.96H: 2.01L: 1.87V: 133,360
Jun 08 - 04:00 PM
C: 1.95O: 1.92H: 2.00L: 1.92V: 157,481
Jun 07 - 04:00 PM
C: 1.95O: 1.98H: 2.03L: 1.94V: 191,735
Jun 04 - 04:00 PM
C: 2.02O: 2.18H: 2.18L: 1.96V: 205,672
Jun 03 - 04:00 PM
C: 2.11O: 2.01H: 2.12L: 1.98V: 183,751
Jun 02 - 04:00 PM
C: 2.00O: 2.10H: 2.18L: 2.00V: 144,281
Jun 01 - 04:00 PM
C: 2.14O: 2.20H: 2.23L: 2.10V: 124,725
May 31 - 04:00 PM
C: 2.14O: 2.20H: 2.23L: 2.10V: 124,725
May 28 - 04:00 PM
C: 2.20O: 2.13H: 2.27L: 2.09V: 410,310
May 27 - 04:00 PM
C: 2.09O: 2.25H: 2.30L: 2.05V: 953,115
May 26 - 04:00 PM
C: 1.89O: 2.05H: 2.08L: 1.87V: 329,494
May 24 - 04:00 PM
C: 2.02O: 2.02H: 2.02L: 1.85V: 663,220
May 21 - 04:00 PM
C: 1.99O: 2.04H: 2.06L: 1.92V: 654,027
May 20 - 04:00 PM
C: 2.14O: 2.31H: 2.31L: 2.11V: 476,100
May 19 - 04:00 PM
C: 2.37O: 2.46H: 2.50L: 2.36V: 162,076
May 18 - 04:00 PM
C: 2.41O: 2.47H: 2.58L: 2.31V: 297,236
May 17 - 04:00 PM
C: 2.52O: 2.70H: 2.70L: 2.44V: 493,519
May 14 - 04:00 PM
C: 2.63O: 2.72H: 2.72L: 2.57V: 304,636
May 13 - 04:00 PM
C: 2.64O: 2.56H: 2.67L: 2.55V: 830,780
May 12 - 04:00 PM
C: 2.47O: 2.48H: 2.53L: 2.42V: 347,865
May 11 - 04:00 PM
C: 2.46O: 2.32H: 2.53L: 2.32V: 570,230
May 10 - 04:00 PM
C: 2.26O: 2.22H: 2.36L: 2.16V: 327,774
May 07 - 04:00 PM
C: 2.26O: 2.25H: 2.37L: 2.07V: 391,431
May 06 - 04:00 PM
C: 2.28O: 2.30H: 2.42L: 2.25V: 367,979
May 05 - 04:00 PM
C: 2.35O: 2.64H: 2.64L: 2.27V: 818,970
May 04 - 04:00 PM
C: 2.62O: 2.80H: 2.84L: 2.53V: 587,318
May 03 - 04:00 PM
C: 2.80O: 2.75H: 2.89L: 2.72V: 405,268
Apr 30 - 04:00 PM
C: 2.73O: 2.70H: 2.80L: 2.65V: 362,410
Apr 29 - 04:00 PM
C: 2.61O: 2.70H: 2.70L: 2.58V: 210,475
Apr 28 - 04:00 PM
C: 2.64O: 2.65H: 2.70L: 2.58V: 208,119
Apr 27 - 04:00 PM
C: 2.65O: 2.79H: 2.89L: 2.63V: 478,711
Apr 26 - 04:00 PM
C: 2.66O: 2.69H: 2.77L: 2.62V: 373,784
Apr 23 - 04:00 PM
C: 2.74O: 2.46H: 2.85L: 2.39V: 891,336
Apr 22 - 04:00 PM
C: 2.51O: 2.41H: 2.56L: 2.40V: 353,554
Apr 21 - 04:00 PM
C: 2.43O: 2.39H: 2.48L: 2.37V: 235,198
Apr 20 - 04:00 PM
C: 2.40O: 2.31H: 2.47L: 2.28V: 390,663
Apr 19 - 04:00 PM
C: 2.36O: 2.23H: 2.36L: 2.21V: 467,586
Apr 16 - 04:00 PM
C: 2.28O: 2.22H: 2.29L: 2.20V: 135,189
Apr 15 - 04:00 PM
C: 2.25O: 2.20H: 2.29L: 2.20V: 147,048
Apr 14 - 04:00 PM
C: 2.23O: 2.27H: 2.30L: 2.18V: 149,630
Apr 13 - 04:00 PM
C: 2.29O: 2.22H: 2.35L: 2.18V: 342,005
Apr 12 - 04:00 PM
C: 2.18O: 2.25H: 2.28L: 2.13V: 208,921
Apr 09 - 04:00 PM
C: 2.25O: 2.21H: 2.26L: 2.18V: 228,951
Apr 08 - 04:00 PM
C: 2.25O: 2.07H: 2.26L: 2.07V: 459,236
Apr 07 - 04:00 PM
C: 2.13O: 2.09H: 2.15L: 2.07V: 412,213
Apr 05 - 04:00 PM
C: 2.04O: 1.98H: 2.05L: 1.96V: 288,736
Apr 02 - 04:00 PM
C: 2.04O: 1.98H: 2.05L: 1.96V: 288,736
Apr 01 - 04:00 PM
C: 1.94O: 1.98H: 1.98L: 1.91V: 314,361
Mar 31 - 04:00 PM
C: 1.88O: 2.00H: 2.00L: 1.83V: 141,956
Mar 30 - 04:00 PM
C: 1.83O: 1.82H: 1.92L: 1.81V: 214,672
Mar 29 - 04:00 PM
C: 1.79O: 1.81H: 1.84L: 1.75V: 380,231
Mar 26 - 04:00 PM
C: 1.81O: 1.85H: 1.89L: 1.77V: 426,934
Mar 25 - 04:00 PM
C: 1.90O: 1.86H: 1.90L: 1.86V: 118,290
Mar 24 - 04:00 PM
C: 1.90O: 1.94H: 1.94L: 1.87V: 277,994
Mar 23 - 04:00 PM
C: 1.90O: 1.93H: 2.03L: 1.88V: 143,974
Mar 22 - 04:00 PM
C: 1.96O: 1.99H: 2.00L: 1.91V: 213,116
Mar 19 - 04:00 PM
C: 1.99O: 2.09H: 2.11L: 1.97V: 219,339
Mar 18 - 04:00 PM
C: 2.10O: 2.08H: 2.13L: 2.04V: 120,319
Mar 17 - 04:00 PM
C: 2.09O: 2.14H: 2.14L: 2.05V: 155,137
Mar 16 - 04:00 PM
C: 2.14O: 2.17H: 2.21L: 2.13V: 159,030
Mar 15 - 04:00 PM
C: 2.17O: 2.19H: 2.27L: 2.15V: 409,853
Mar 12 - 04:00 PM
C: 2.17O: 1.94H: 2.21L: 1.94V: 494,251
Mar 11 - 04:00 PM
C: 1.99O: 1.92H: 2.02L: 1.92V: 240,244
Mar 10 - 04:00 PM
C: 1.95O: 1.92H: 1.99L: 1.87V: 248,752
Mar 09 - 04:00 PM
C: 2.00O: 2.03H: 2.03L: 1.91V: 426,612
Mar 08 - 04:00 PM
C: 1.87O: 1.85H: 1.94L: 1.85V: 290,830
Mar 05 - 04:00 PM
C: 1.85O: 1.94H: 1.96L: 1.83V: 344,476
Mar 04 - 04:00 PM
C: 1.93O: 1.98H: 1.99L: 1.93V: 149,283
Mar 03 - 04:00 PM
C: 1.93O: 2.00H: 2.01L: 1.92V: 215,513
Mar 02 - 04:00 PM
C: 2.00O: 1.95H: 2.00L: 1.93V: 54,751
Mar 01 - 04:00 PM
C: 1.95O: 2.00H: 2.00L: 1.92V: 88,090
Feb 26 - 04:00 PM
C: 1.97O: 1.94H: 1.97L: 1.89V: 162,073
Feb 25 - 04:00 PM
C: 1.94O: 1.90H: 2.03L: 1.90V: 156,340
Feb 24 - 04:00 PM
C: 1.93O: 2.05H: 2.15L: 1.93V: 228,895
Feb 23 - 04:00 PM
C: 2.15O: 2.19H: 2.20L: 2.10V: 60,170
Feb 22 - 04:00 PM
C: 2.17O: 2.14H: 2.22L: 2.10V: 113,775
Feb 18 - 04:00 PM
C: 2.16O: 2.15H: 2.19L: 2.12V: 163,816
Feb 17 - 04:00 PM
C: 2.15O: 2.15H: 2.20L: 2.11V: 261,103
Feb 16 - 04:00 PM
C: 2.10O: 2.16H: 2.16L: 2.03V: 233,319
Feb 15 - 04:00 PM
C: 2.10O: 2.16H: 2.16L: 2.03V: 233,319
Feb 12 - 04:00 PM
C: 2.14O: 2.05H: 2.18L: 2.02V: 294,947
Feb 11 - 04:00 PM
C: 2.02O: 2.01H: 2.04L: 1.93V: 229,859
Feb 10 - 04:00 PM
C: 1.95O: 1.83H: 1.95L: 1.82V: 161,901
Feb 09 - 04:00 PM
C: 1.82O: 1.84H: 1.88L: 1.82V: 117,419
Feb 08 - 04:00 PM
C: 1.83O: 1.74H: 1.88L: 1.69V: 605,398
Feb 05 - 04:00 PM
C: 1.87O: 1.97H: 2.00L: 1.86V: 244,891
Feb 04 - 04:00 PM
C: 1.97O: 2.08H: 2.08L: 1.97V: 161,855
Feb 03 - 04:00 PM
C: 2.03O: 2.09H: 2.12L: 2.03V: 609,896
Feb 02 - 04:00 PM
C: 2.04O: 1.80H: 2.07L: 1.78V: 699,862
Feb 01 - 04:00 PM
C: 1.82O: 1.94H: 1.94L: 1.69V: 462,461
Jan 29 - 04:00 PM
C: 1.97O: 1.93H: 1.97L: 1.77V: 510,422
Jan 28 - 04:00 PM
C: 1.95O: 2.08H: 2.08L: 1.91V: 361,795
Jan 27 - 04:00 PM
C: 2.08O: 2.06H: 2.12L: 2.01V: 311,321
Jan 26 - 04:00 PM
C: 2.11O: 2.14H: 2.21L: 2.11V: 266,051
Jan 25 - 04:00 PM
C: 2.11O: 2.09H: 2.15L: 2.02V: 536,165
Jan 22 - 04:00 PM
C: 2.04O: 2.15H: 2.15L: 2.01V: 706,351
Jan 21 - 04:00 PM
C: 2.11O: 2.21H: 2.24L: 2.08V: 625,336
Jan 20 - 04:00 PM
C: 2.28O: 2.28H: 2.33L: 2.22V: 542,187
Jan 19 - 04:00 PM
C: 2.27O: 2.50H: 2.55L: 2.20V: 854,289
Jan 18 - 04:00 PM
C: 2.47O: 2.42H: 2.52L: 2.40V: 608,941
Jan 14 - 04:00 PM
C: 2.41O: 2.60H: 2.62L: 2.38V: 783,504
Jan 13 - 04:00 PM
C: 2.55O: 2.57H: 2.62L: 2.41V: 1,040,604
Jan 12 - 04:00 PM
C: 2.57O: 2.39H: 2.58L: 2.37V: 2,545,647
Jan 11 - 04:00 PM
C: 2.32O: 2.31H: 2.34L: 2.25V: 342,182
Jan 08 - 04:00 PM
C: 2.27O: 2.35H: 2.42L: 2.20V: 913,360
Jan 07 - 04:00 PM
C: 2.30O: 2.07H: 2.35L: 2.07V: 761,728
Jan 06 - 04:00 PM
C: 2.13O: 2.24H: 2.25L: 2.11V: 194,336
Jan 05 - 04:00 PM
C: 2.19O: 2.07H: 2.30L: 2.07V: 430,346
Jan 04 - 04:00 PM
C: 2.12O: 2.14H: 2.14L: 2.05V: 114,377
Dec 31, 2009 - 04:00 PM
C: 2.12O: 2.30H: 2.30L: 2.11V: 207,942
Dec 30, 2009 - 04:00 PM
C: 2.15O: 2.00H: 2.28L: 1.99V: 620,187
Dec 29, 2009 - 04:00 PM
C: 1.96O: 1.90H: 2.00L: 1.90V: 208,807
Dec 28, 2009 - 04:00 PM
C: 1.96O: 1.75H: 1.99L: 1.74V: 759,810
Dec 24, 2009 - 04:00 PM
C: 1.74O: 1.64H: 1.74L: 1.62V: 141,898
Dec 23, 2009 - 04:00 PM
C: 1.66O: 1.65H: 1.67L: 1.64V: 63,335
Dec 22, 2009 - 04:00 PM
C: 1.65O: 1.62H: 1.68L: 1.62V: 61,000
Dec 21, 2009 - 04:00 PM
C: 1.66O: 1.69H: 1.70L: 1.63V: 59,179
Dec 18, 2009 - 04:00 PM
C: 1.67O: 1.66H: 1.67L: 1.62V: 41,409
Dec 17, 2009 - 04:00 PM
C: 1.64O: 1.72H: 1.72L: 1.61V: 80,423
Dec 16, 2009 - 04:00 PM
C: 1.68O: 1.70H: 1.72L: 1.68V: 108,350
Dec 15, 2009 - 04:00 PM
C: 1.72O: 1.71H: 1.73L: 1.68V: 162,774
Dec 14, 2009 - 04:00 PM
C: 1.70O: 1.71H: 1.72L: 1.64V: 68,101
Dec 11, 2009 - 04:00 PM
C: 1.69O: 1.65H: 1.70L: 1.63V: 104,010
Dec 10, 2009 - 04:00 PM
C: 1.65O: 1.56H: 1.67L: 1.56V: 34,088
Dec 09, 2009 - 04:00 PM
C: 1.59O: 1.56H: 1.61L: 1.56V: 65,059
Dec 08, 2009 - 04:00 PM
C: 1.63O: 1.70H: 1.70L: 1.57V: 58,275
Dec 07, 2009 - 04:00 PM
C: 1.65O: 1.66H: 1.68L: 1.60V: 92,033
Dec 04, 2009 - 04:00 PM
C: 1.65O: 1.73H: 1.73L: 1.62V: 82,050
Dec 03, 2009 - 04:00 PM
C: 1.63O: 1.64H: 1.71L: 1.62V: 97,313
Dec 02, 2009 - 04:00 PM
C: 1.70O: 1.64H: 1.70L: 1.63V: 73,734
Dec 01, 2009 - 04:00 PM
C: 1.64O: 1.62H: 1.65L: 1.56V: 142,106
Nov 30, 2009 - 04:00 PM
C: 1.64O: 1.71H: 1.71L: 1.64V: 158,135
Nov 27, 2009 - 04:00 PM
C: 1.75O: 1.70H: 1.75L: 1.66V: 253,434
Nov 26, 2009 - 04:00 PM
C: 1.75O: 1.70H: 1.75L: 1.66V: 253,434
Nov 25, 2009 - 04:00 PM
C: 1.69O: 1.70H: 1.71L: 1.65V: 88,948
Nov 24, 2009 - 04:00 PM
C: 1.70O: 1.75H: 1.75L: 1.67V: 175,333
Nov 23, 2009 - 04:00 PM
C: 1.68O: 1.65H: 1.69L: 1.59V: 56,064
Nov 20, 2009 - 04:00 PM
C: 1.64O: 1.75H: 1.75L: 1.64V: 81,706
Nov 19, 2009 - 04:00 PM
C: 1.73O: 1.68H: 1.73L: 1.57V: 77,912
Nov 18, 2009 - 04:00 PM
C: 1.64O: 1.64H: 1.70L: 1.63V: 90,735
Nov 17, 2009 - 04:00 PM
C: 1.68O: 1.72H: 1.75L: 1.68V: 150,886
Nov 16, 2009 - 04:00 PM
C: 1.70O: 1.68H: 1.74L: 1.64V: 37,641
Nov 13, 2009 - 04:00 PM
C: 1.69O: 1.70H: 1.70L: 1.69V: 20,841
Nov 12, 2009 - 04:00 PM
C: 1.69O: 1.68H: 1.73L: 1.65V: 152,775
Nov 11, 2009 - 04:00 PM
C: 1.69O: 1.79H: 1.83L: 1.68V: 92,452
Nov 10, 2009 - 04:00 PM
C: 1.78O: 1.80H: 1.87L: 1.77V: 128,160
Nov 09, 2009 - 04:00 PM
C: 1.74O: 1.74H: 1.77L: 1.74V: 87,792
Nov 06, 2009 - 04:00 PM
C: 1.75O: 1.70H: 1.77L: 1.70V: 64,794
Nov 05, 2009 - 04:00 PM
C: 1.74O: 1.77H: 1.89L: 1.72V: 249,812
Nov 04, 2009 - 04:00 PM
C: 1.75O: 1.66H: 1.75L: 1.59V: 332,687
Nov 03, 2009 - 04:00 PM
C: 1.64O: 1.53H: 1.67L: 1.53V: 128,849
Nov 02, 2009 - 04:00 PM
C: 1.56O: 1.64H: 1.64L: 1.55V: 110,630
Oct 30, 2009 - 04:00 PM
C: 1.63O: 1.58H: 1.66L: 1.58V: 128,610
Oct 29, 2009 - 04:00 PM
C: 1.65O: 1.46H: 1.65L: 1.46V: 851,400
Oct 28, 2009 - 04:00 PM
C: 1.54O: 1.42H: 1.59L: 1.39V: 243,954
Oct 27, 2009 - 04:00 PM
C: 1.46O: 1.53H: 1.53L: 1.42V: 234,525
Oct 26, 2009 - 04:00 PM
C: 1.52O: 1.57H: 1.60L: 1.52V: 134,090
Oct 23, 2009 - 04:00 PM
C: 1.60O: 1.62H: 1.62L: 1.56V: 104,551
Oct 22, 2009 - 04:00 PM
C: 1.62O: 1.59H: 1.64L: 1.58V: 132,959
Oct 21, 2009 - 04:00 PM
C: 1.59O: 1.67H: 1.67L: 1.57V: 154,193
Oct 20, 2009 - 04:00 PM
C: 1.65O: 1.62H: 1.71L: 1.62V: 191,963
Oct 19, 2009 - 04:00 PM
C: 1.62O: 1.65H: 1.70L: 1.61V: 97,847
Oct 16, 2009 - 04:00 PM
C: 1.71O: 1.70H: 1.75L: 1.66V: 239,918
Oct 15, 2009 - 04:00 PM
C: 1.75O: 1.70H: 1.75L: 1.65V: 212,747
Oct 14, 2009 - 04:00 PM
C: 1.67O: 1.69H: 1.70L: 1.60V: 261,265
Oct 13, 2009 - 04:00 PM
C: 1.69O: 1.49H: 1.73L: 1.49V: 388,810
Oct 12, 2009 - 04:00 PM
C: 1.47O: 1.40H: 1.48L: 1.40V: 247,346
Oct 09, 2009 - 04:00 PM
C: 1.37O: 1.43H: 1.55L: 1.11V: 569,945
Oct 08, 2009 - 04:00 PM
C: 1.32O: 1.33H: 1.36L: 1.29V: 47,500
Oct 07, 2009 - 04:00 PM
C: 1.33O: 1.30H: 1.39L: 1.30V: 88,087
Oct 06, 2009 - 04:00 PM
C: 1.29O: 1.34H: 1.34L: 1.25V: 61,059
Oct 05, 2009 - 04:00 PM
C: 1.28O: 1.27H: 1.30L: 1.21V: 106,155
Oct 02, 2009 - 04:00 PM
C: 1.27O: 1.14H: 1.30L: 1.14V: 236,129
Sep 30, 2009 - 04:00 PM
C: 1.15O: 1.12H: 1.16L: 1.10V: 36,787
Sep 29, 2009 - 04:00 PM
C: 1.12O: 1.17H: 1.17L: 1.11V: 30,760
Sep 28, 2009 - 04:00 PM
C: 1.15O: 1.14H: 1.16L: 1.11V: 45,610
Sep 25, 2009 - 04:00 PM
C: 1.14O: 1.15H: 1.17L: 1.11V: 60,264
Sep 24, 2009 - 04:00 PM
C: 1.15O: 1.20H: 1.21L: 1.15V: 48,528
Sep 23, 2009 - 04:00 PM
C: 1.18O: 1.17H: 1.20L: 1.15V: 50,723
Sep 22, 2009 - 04:00 PM
C: 1.15O: 1.22H: 1.22L: 1.11V: 71,400
Sep 21, 2009 - 04:00 PM
C: 1.22O: 1.27H: 1.27L: 1.15V: 55,400
Sep 18, 2009 - 04:00 PM
C: 1.20O: 1.29H: 1.29L: 1.13V: 304,391
Sep 17, 2009 - 04:00 PM
C: 1.24O: 1.27H: 1.28L: 1.24V: 69,593
Sep 16, 2009 - 04:00 PM
C: 1.23O: 1.24H: 1.29L: 1.21V: 98,792
Sep 15, 2009 - 04:00 PM
C: 1.23O: 1.27H: 1.28L: 1.18V: 72,547
Sep 14, 2009 - 04:00 PM
C: 1.26O: 1.25H: 1.27L: 1.21V: 177,119
Sep 11, 2009 - 04:00 PM
C: 1.22O: 1.23H: 1.23L: 1.15V: 77,140
Sep 10, 2009 - 04:00 PM
C: 1.21O: 1.20H: 1.25L: 1.15V: 145,056
Sep 09, 2009 - 04:00 PM
C: 1.20O: 1.14H: 1.26L: 1.14V: 194,306
Sep 08, 2009 - 04:00 PM
C: 1.16O: 1.15H: 1.17L: 1.14V: 129,902
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere