TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Financial | Surety & Title Insurance
PMI Group (PMI)     Post a New Message
Price: $3.62 | Change: $+0.32 (9.7%) | Volume: 12,958,519
-->Research
PMI
?

Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 3.30O: 3.26H: 3.35L: 3.22V: 3,689,222
Thu - 04:00 PM
C: 3.24O: 3.19H: 3.25L: 3.11V: 6,417,618
Wed - 04:00 PM
C: 3.08O: 3.04H: 3.22L: 3.01V: 4,382,412
Tue - 04:00 PM
C: 3.08O: 3.09H: 3.15L: 3.08V: 2,782,837
Mon - 04:00 PM
C: 3.15O: 3.08H: 3.16L: 2.96V: 4,550,626
Aug 27 - 04:00 PM
C: 3.02O: 3.07H: 3.16L: 2.99V: 4,868,090
Aug 26 - 04:00 PM
C: 3.05O: 2.88H: 3.06L: 2.86V: 5,528,956
Aug 25 - 04:00 PM
C: 2.93O: 2.88H: 2.98L: 2.83V: 4,523,482
Aug 24 - 04:00 PM
C: 3.00O: 3.14H: 3.17L: 2.98V: 5,791,688
Aug 23 - 04:00 PM
C: 3.08O: 2.84H: 3.08L: 2.84V: 5,899,640
Aug 20 - 04:00 PM
C: 2.82O: 2.94H: 3.02L: 2.82V: 5,401,833
Aug 19 - 04:00 PM
C: 3.01O: 3.08H: 3.12L: 2.95V: 7,217,700
Aug 18 - 04:00 PM
C: 3.00O: 2.77H: 3.03L: 2.67V: 11,944,252
Aug 17 - 04:00 PM
C: 2.60O: 2.66H: 2.68L: 2.54V: 5,450,365
Aug 16 - 04:00 PM
C: 2.65O: 2.70H: 2.71L: 2.60V: 3,646,839
Aug 13 - 04:00 PM
C: 2.68O: 2.71H: 2.78L: 2.62V: 5,068,291
Aug 12 - 04:00 PM
C: 2.78O: 2.94H: 2.94L: 2.76V: 6,169,959
Aug 11 - 04:00 PM
C: 3.02O: 3.06H: 3.06L: 3.00V: 3,371,065
Aug 10 - 04:00 PM
C: 3.06O: 3.10H: 3.15L: 3.03V: 2,476,862
Aug 09 - 04:00 PM
C: 3.05O: 3.12H: 3.24L: 2.98V: 6,159,056
Aug 06 - 04:00 PM
C: 3.13O: 3.01H: 3.25L: 3.00V: 6,520,714
Aug 05 - 04:00 PM
C: 3.06O: 3.10H: 3.13L: 3.01V: 4,773,887
Aug 04 - 04:00 PM
C: 3.10O: 3.10H: 3.13L: 3.04V: 4,464,359
Aug 03 - 04:00 PM
C: 3.16O: 3.20H: 3.24L: 3.14V: 4,422,146
Aug 02 - 04:00 PM
C: 3.13O: 3.19H: 3.25L: 3.06V: 7,303,903
Jul 30 - 04:00 PM
C: 3.23O: 3.44H: 3.53L: 3.15V: 14,934,608
Jul 29 - 04:00 PM
C: 3.79O: 3.65H: 3.82L: 3.65V: 4,997,233
Jul 28 - 04:00 PM
C: 3.75O: 3.88H: 3.99L: 3.67V: 5,806,217
Jul 27 - 04:00 PM
C: 3.83O: 3.82H: 4.03L: 3.73V: 8,467,723
Jul 26 - 04:00 PM
C: 3.85O: 3.46H: 3.86L: 3.38V: 9,680,536
Jul 23 - 04:00 PM
C: 3.48O: 3.27H: 3.50L: 3.26V: 8,095,170
Jul 22 - 04:00 PM
C: 3.19O: 3.39H: 3.43L: 3.17V: 6,638,216
Jul 21 - 04:00 PM
C: 3.31O: 3.23H: 3.45L: 3.14V: 15,296,094
Jul 20 - 04:00 PM
C: 3.20O: 3.12H: 3.22L: 3.06V: 3,777,631
Jul 19 - 04:00 PM
C: 3.09O: 3.38H: 3.42L: 3.07V: 7,943,405
Jul 16 - 04:00 PM
C: 3.48O: 3.65H: 3.74L: 3.39V: 7,715,892
Jul 15 - 04:00 PM
C: 3.65O: 3.48H: 3.68L: 3.40V: 9,152,841
Jul 14 - 04:00 PM
C: 3.48O: 3.25H: 3.49L: 3.21V: 10,729,436
Jul 13 - 04:00 PM
C: 3.09O: 3.20H: 3.24L: 3.02V: 4,915,246
Jul 12 - 04:00 PM
C: 3.22O: 3.00H: 3.25L: 2.97V: 5,630,599
Jul 09 - 04:00 PM
C: 3.02O: 3.16H: 3.18L: 2.96V: 8,322,523
Jul 08 - 04:00 PM
C: 3.05O: 2.92H: 3.06L: 2.82V: 4,698,070
Jul 07 - 04:00 PM
C: 2.85O: 3.01H: 3.04L: 2.82V: 5,474,826
Jul 06 - 04:00 PM
C: 2.92O: 3.09H: 3.11L: 2.85V: 4,187,267
Jul 05 - 04:00 PM
C: 2.92O: 3.09H: 3.11L: 2.85V: 4,187,267
Jul 02 - 04:00 PM
C: 3.02O: 2.88H: 3.07L: 2.74V: 10,601,535
Jul 01 - 04:00 PM
C: 2.89O: 3.06H: 3.08L: 2.86V: 10,308,929
Jun 30 - 04:00 PM
C: 2.96O: 3.14H: 3.25L: 2.77V: 14,174,317
Jun 29 - 04:00 PM
C: 3.26O: 3.40H: 3.44L: 3.23V: 6,708,658
Jun 28 - 04:00 PM
C: 3.51O: 3.47H: 3.55L: 3.23V: 12,221,587
Jun 25 - 04:00 PM
C: 3.49O: 3.18H: 3.60L: 3.06V: 16,104,408
Jun 24 - 04:00 PM
C: 3.23O: 3.56H: 3.60L: 3.18V: 13,740,128
Jun 23 - 04:00 PM
C: 3.51O: 3.79H: 3.82L: 3.51V: 8,249,262
Jun 22 - 04:00 PM
C: 3.78O: 4.08H: 4.15L: 3.75V: 6,412,211
Jun 21 - 04:00 PM
C: 3.99O: 3.97H: 4.05L: 3.86V: 4,257,834
Jun 18 - 04:00 PM
C: 3.94O: 4.23H: 4.28L: 3.85V: 10,500,948
Jun 17 - 04:00 PM
C: 4.23O: 4.34H: 4.41L: 4.18V: 7,007,321
Jun 16 - 04:00 PM
C: 4.43O: 4.30H: 4.50L: 4.19V: 6,625,009
Jun 15 - 04:00 PM
C: 4.21O: 4.20H: 4.38L: 4.16V: 6,164,854
Jun 14 - 04:00 PM
C: 4.12O: 4.00H: 4.15L: 3.93V: 5,326,680
Jun 11 - 04:00 PM
C: 4.12O: 3.92H: 4.14L: 3.73V: 6,595,353
Jun 10 - 04:00 PM
C: 3.73O: 3.78H: 3.92L: 3.63V: 6,970,967
Jun 09 - 04:00 PM
C: 3.75O: 3.81H: 3.88L: 3.48V: 11,064,898
Jun 08 - 04:00 PM
C: 3.77O: 4.04H: 4.12L: 3.70V: 7,738,528
Jun 07 - 04:00 PM
C: 4.00O: 4.20H: 4.32L: 3.93V: 7,787,465
Jun 04 - 04:00 PM
C: 4.39O: 4.32H: 4.43L: 4.23V: 4,897,217
Jun 03 - 04:00 PM
C: 4.20O: 4.19H: 4.24L: 4.00V: 7,544,581
Jun 02 - 04:00 PM
C: 4.08O: 4.58H: 4.74L: 4.06V: 12,258,479
Jun 01 - 04:00 PM
C: 4.69O: 4.53H: 4.83L: 4.45V: 15,892,137
May 31 - 04:00 PM
C: 4.69O: 4.53H: 4.83L: 4.45V: 15,892,137
May 28 - 04:00 PM
C: 4.50O: 4.23H: 4.50L: 4.19V: 12,313,508
May 27 - 04:00 PM
C: 4.06O: 4.03H: 4.26L: 4.00V: 10,497,777
May 26 - 04:00 PM
C: 3.85O: 4.13H: 4.21L: 3.82V: 7,238,933
May 24 - 04:00 PM
C: 4.08O: 3.78H: 4.20L: 3.72V: 12,684,033
May 21 - 04:00 PM
C: 3.92O: 4.22H: 4.27L: 3.84V: 14,475,591
May 20 - 04:00 PM
C: 4.40O: 4.35H: 4.54L: 4.11V: 12,753,837
May 19 - 04:00 PM
C: 4.33O: 4.60H: 4.65L: 4.26V: 8,340,439
May 18 - 04:00 PM
C: 4.48O: 4.58H: 4.65L: 4.27V: 7,709,762
May 17 - 04:00 PM
C: 4.51O: 4.86H: 4.90L: 4.45V: 10,928,383
May 14 - 04:00 PM
C: 4.98O: 5.05H: 5.18L: 4.79V: 11,458,670
May 13 - 04:00 PM
C: 5.02O: 5.04H: 5.06L: 4.76V: 14,057,262
May 12 - 04:00 PM
C: 4.90O: 4.52H: 4.95L: 4.38V: 15,527,798
May 11 - 04:00 PM
C: 4.71O: 4.64H: 4.74L: 4.34V: 16,824,860
May 10 - 04:00 PM
C: 4.10O: 4.45H: 4.56L: 3.95V: 24,728,964
May 07 - 04:00 PM
C: 4.25O: 4.66H: 4.86L: 3.80V: 19,285,010
May 06 - 04:00 PM
C: 4.68O: 4.83H: 5.13L: 4.50V: 16,606,598
May 05 - 04:00 PM
C: 4.97O: 4.97H: 5.06L: 4.80V: 16,771,065
May 04 - 04:00 PM
C: 5.22O: 5.33H: 5.35L: 5.07V: 13,685,826
May 03 - 04:00 PM
C: 5.21O: 5.60H: 5.70L: 5.17V: 14,587,321
Apr 30 - 04:00 PM
C: 5.67O: 5.47H: 5.69L: 5.17V: 30,518,222
Apr 29 - 04:00 PM
C: 5.33O: 5.76H: 5.87L: 5.25V: 42,842,232
Apr 28 - 04:00 PM
C: 5.61O: 6.27H: 6.42L: 5.51V: 128,362,480
Apr 27 - 04:00 PM
C: 6.46O: 5.92H: 6.54L: 5.92V: 33,832,820
Apr 26 - 04:00 PM
C: 6.63O: 6.69H: 6.82L: 6.47V: 4,890,449
Apr 23 - 04:00 PM
C: 6.55O: 6.29H: 6.62L: 6.17V: 5,514,652
Apr 22 - 04:00 PM
C: 6.44O: 6.34H: 6.68L: 6.34V: 9,873,906
Apr 21 - 04:00 PM
C: 6.24O: 6.50H: 6.53L: 6.09V: 15,156,919
Apr 20 - 04:00 PM
C: 6.72O: 7.03H: 7.24L: 6.52V: 11,923,353
Apr 19 - 04:00 PM
C: 7.08O: 7.15H: 7.75L: 6.93V: 17,679,020
Apr 16 - 04:00 PM
C: 7.20O: 7.02H: 7.37L: 6.96V: 8,031,866
Apr 15 - 04:00 PM
C: 7.15O: 7.00H: 7.16L: 6.82V: 11,783,673
Apr 14 - 04:00 PM
C: 6.82O: 6.92H: 7.24L: 6.63V: 13,437,103
Apr 13 - 04:00 PM
C: 6.93O: 7.00H: 7.14L: 6.80V: 10,281,038
Apr 12 - 04:00 PM
C: 7.10O: 7.13H: 7.60L: 6.92V: 14,767,605
Apr 09 - 04:00 PM
C: 6.88O: 6.70H: 6.95L: 6.27V: 10,826,460
Apr 08 - 04:00 PM
C: 6.81O: 6.85H: 7.18L: 6.74V: 15,166,354
Apr 07 - 04:00 PM
C: 7.10O: 6.02H: 7.10L: 6.01V: 25,174,140
Apr 05 - 04:00 PM
C: 5.77O: 5.60H: 5.88L: 5.52V: 20,189,068
Apr 02 - 04:00 PM
C: 5.77O: 5.60H: 5.88L: 5.52V: 20,189,068
Apr 01 - 04:00 PM
C: 5.42O: 4.58H: 5.83L: 4.54V: 39,779,928
Mar 31 - 04:00 PM
C: 4.54O: 4.70H: 4.75L: 4.50V: 3,957,778
Mar 30 - 04:00 PM
C: 4.57O: 4.71H: 4.81L: 4.50V: 4,898,348
Mar 29 - 04:00 PM
C: 4.52O: 4.36H: 4.74L: 4.34V: 14,007,879
Mar 26 - 04:00 PM
C: 4.17O: 4.72H: 4.98L: 4.11V: 21,851,464
Mar 25 - 04:00 PM
C: 4.49O: 3.67H: 4.67L: 3.64V: 28,706,360
Mar 24 - 04:00 PM
C: 3.64O: 3.50H: 3.78L: 3.44V: 13,546,281
Mar 23 - 04:00 PM
C: 3.14O: 3.03H: 3.17L: 2.96V: 1,669,934
Mar 22 - 04:00 PM
C: 3.10O: 3.20H: 3.21L: 3.05V: 2,813,697
Mar 19 - 04:00 PM
C: 3.18O: 3.20H: 3.26L: 3.15V: 1,712,821
Mar 18 - 04:00 PM
C: 3.20O: 3.22H: 3.29L: 3.15V: 2,159,602
Mar 17 - 04:00 PM
C: 3.18O: 3.17H: 3.22L: 3.05V: 1,672,223
Mar 16 - 04:00 PM
C: 3.15O: 3.12H: 3.21L: 3.00V: 2,201,283
Mar 15 - 04:00 PM
C: 3.16O: 3.33H: 3.37L: 3.16V: 2,588,310
Mar 12 - 04:00 PM
C: 3.29O: 3.26H: 3.41L: 3.24V: 3,789,988
Mar 11 - 04:00 PM
C: 3.21O: 3.15H: 3.42L: 3.13V: 6,104,298
Mar 10 - 04:00 PM
C: 3.08O: 3.04H: 3.25L: 3.00V: 4,089,678
Mar 09 - 04:00 PM
C: 3.06O: 3.05H: 3.18L: 3.02V: 2,080,174
Mar 08 - 04:00 PM
C: 3.04O: 2.83H: 3.17L: 2.83V: 5,783,555
Mar 05 - 04:00 PM
C: 2.80O: 2.82H: 2.86L: 2.78V: 1,298,713
Mar 04 - 04:00 PM
C: 2.81O: 2.89H: 2.94L: 2.80V: 1,170,199
Mar 03 - 04:00 PM
C: 2.89O: 2.78H: 2.92L: 2.78V: 1,859,144
Mar 02 - 04:00 PM
C: 2.76O: 2.86H: 2.89L: 2.72V: 1,747,265
Mar 01 - 04:00 PM
C: 2.80O: 2.90H: 2.93L: 2.79V: 1,573,171
Feb 26 - 04:00 PM
C: 2.89O: 2.71H: 2.93L: 2.51V: 4,538,555
Feb 25 - 04:00 PM
C: 2.76O: 3.01H: 3.03L: 2.72V: 4,653,073
Feb 24 - 04:00 PM
C: 3.02O: 2.93H: 3.22L: 2.90V: 13,258,665
Feb 23 - 04:00 PM
C: 2.71O: 2.51H: 2.71L: 2.46V: 3,235,527
Feb 22 - 04:00 PM
C: 2.57O: 2.35H: 2.58L: 2.35V: 3,596,937
Feb 18 - 04:00 PM
C: 2.41O: 2.33H: 2.44L: 2.31V: 3,196,495
Feb 17 - 04:00 PM
C: 2.32O: 2.25H: 2.46L: 2.20V: 5,622,446
Feb 16 - 04:00 PM
C: 2.41O: 2.20H: 2.48L: 2.18V: 3,817,034
Feb 15 - 04:00 PM
C: 2.41O: 2.20H: 2.48L: 2.18V: 3,812,034
Feb 12 - 04:00 PM
C: 2.24O: 2.18H: 2.28L: 2.17V: 1,415,860
Feb 11 - 04:00 PM
C: 2.21O: 2.18H: 2.23L: 2.15V: 1,255,482
Feb 10 - 04:00 PM
C: 2.20O: 2.22H: 2.26L: 2.11V: 1,690,844
Feb 09 - 04:00 PM
C: 2.15O: 2.22H: 2.27L: 2.13V: 2,275,888
Feb 08 - 04:00 PM
C: 2.19O: 2.16H: 2.21L: 2.11V: 2,579,265
Feb 05 - 04:00 PM
C: 2.15O: 2.23H: 2.28L: 2.13V: 2,723,201
Feb 04 - 04:00 PM
C: 2.32O: 2.43H: 2.46L: 2.30V: 1,822,866
Feb 03 - 04:00 PM
C: 2.43O: 2.22H: 2.49L: 2.18V: 4,016,158
Feb 02 - 04:00 PM
C: 2.20O: 2.17H: 2.24L: 2.12V: 2,480,451
Feb 01 - 04:00 PM
C: 2.15O: 2.25H: 2.29L: 2.13V: 3,139,219
Jan 29 - 04:00 PM
C: 2.22O: 2.24H: 2.30L: 2.17V: 1,921,493
Jan 28 - 04:00 PM
C: 2.24O: 2.33H: 2.35L: 2.17V: 2,946,035
Jan 27 - 04:00 PM
C: 2.29O: 2.21H: 2.42L: 2.16V: 4,556,108
Jan 26 - 04:00 PM
C: 2.18O: 2.21H: 2.29L: 2.14V: 2,193,707
Jan 25 - 04:00 PM
C: 2.18O: 2.33H: 2.36L: 2.15V: 3,495,831
Jan 22 - 04:00 PM
C: 2.36O: 2.43H: 2.51L: 2.35V: 2,919,808
Jan 21 - 04:00 PM
C: 2.43O: 2.44H: 2.53L: 2.34V: 3,035,038
Jan 20 - 04:00 PM
C: 2.43O: 2.50H: 2.56L: 2.40V: 2,545,878
Jan 19 - 04:00 PM
C: 2.47O: 2.59H: 2.62L: 2.44V: 3,445,492
Jan 18 - 04:00 PM
C: 2.59O: 2.70H: 2.70L: 2.57V: 3,173,724
Jan 14 - 04:00 PM
C: 2.72O: 2.50H: 2.74L: 2.34V: 7,063,060
Jan 13 - 04:00 PM
C: 2.52O: 2.87H: 2.90L: 2.52V: 7,016,592
Jan 12 - 04:00 PM
C: 3.04O: 3.22H: 3.22L: 3.01V: 4,339,810
Jan 11 - 04:00 PM
C: 3.17O: 2.85H: 3.24L: 2.85V: 9,722,504
Jan 08 - 04:00 PM
C: 2.93O: 2.60H: 2.98L: 2.54V: 9,203,700
Jan 07 - 04:00 PM
C: 2.59O: 2.63H: 2.65L: 2.54V: 2,234,928
Jan 06 - 04:00 PM
C: 2.61O: 2.57H: 2.69L: 2.52V: 4,715,958
Jan 05 - 04:00 PM
C: 2.55O: 2.59H: 2.66L: 2.52V: 3,430,656
Jan 04 - 04:00 PM
C: 2.52O: 2.51H: 2.63L: 2.47V: 2,023,669
Dec 31, 2009 - 04:00 PM
C: 2.52O: 2.51H: 2.56L: 2.43V: 2,781,464
Dec 30, 2009 - 04:00 PM
C: 2.56O: 2.64H: 2.75L: 2.44V: 4,047,400
Dec 29, 2009 - 04:00 PM
C: 2.54O: 2.80H: 2.84L: 2.49V: 4,101,047
Dec 28, 2009 - 04:00 PM
C: 2.67O: 2.44H: 2.82L: 2.40V: 6,143,031
Dec 24, 2009 - 04:00 PM
C: 2.39O: 2.45H: 2.46L: 2.26V: 3,202,576
Dec 23, 2009 - 04:00 PM
C: 2.46O: 2.05H: 2.49L: 2.03V: 9,898,330
Dec 22, 2009 - 04:00 PM
C: 2.03O: 2.04H: 2.08L: 1.96V: 1,568,941
Dec 21, 2009 - 04:00 PM
C: 2.00O: 2.05H: 2.09L: 1.94V: 2,832,526
Dec 18, 2009 - 04:00 PM
C: 2.03O: 2.05H: 2.06L: 2.00V: 1,201,418
Dec 17, 2009 - 04:00 PM
C: 2.06O: 2.05H: 2.14L: 2.05V: 1,293,269
Dec 16, 2009 - 04:00 PM
C: 2.05O: 2.16H: 2.21L: 2.05V: 1,783,267
Dec 15, 2009 - 04:00 PM
C: 2.21O: 2.22H: 2.24L: 2.14V: 1,068,910
Dec 14, 2009 - 04:00 PM
C: 2.23O: 2.16H: 2.23L: 2.11V: 1,612,850
Dec 11, 2009 - 04:00 PM
C: 2.18O: 2.20H: 2.20L: 2.07V: 2,113,758
Dec 10, 2009 - 04:00 PM
C: 2.16O: 2.29H: 2.34L: 2.10V: 2,845,596
Dec 09, 2009 - 04:00 PM
C: 2.34O: 2.30H: 2.40L: 2.22V: 2,415,866
Dec 08, 2009 - 04:00 PM
C: 2.17O: 2.14H: 2.17L: 2.02V: 3,423,349
Dec 04, 2009 - 04:00 PM
C: 2.03O: 2.03H: 2.20L: 2.03V: 4,396,991
Dec 03, 2009 - 04:00 PM
C: 1.99O: 1.97H: 2.03L: 1.94V: 1,540,323
Dec 02, 2009 - 04:00 PM
C: 2.02O: 1.90H: 2.02L: 1.87V: 4,753,817
Dec 01, 2009 - 04:00 PM
C: 1.84O: 1.90H: 1.93L: 1.81V: 3,432,674
Nov 30, 2009 - 04:00 PM
C: 1.85O: 1.93H: 1.96L: 1.85V: 1,711,361
Nov 27, 2009 - 04:00 PM
C: 2.01O: 2.03H: 2.06L: 1.99V: 1,710,615
Nov 26, 2009 - 04:00 PM
C: 2.01O: 2.03H: 2.06L: 1.99V: 1,710,615
Nov 25, 2009 - 04:00 PM
C: 2.05O: 2.06H: 2.07L: 1.98V: 2,410,616
Nov 24, 2009 - 04:00 PM
C: 2.08O: 2.17H: 2.19L: 2.06V: 1,925,098
Nov 23, 2009 - 04:00 PM
C: 2.12O: 2.09H: 2.14L: 2.03V: 1,858,636
Nov 20, 2009 - 04:00 PM
C: 2.14O: 2.21H: 2.25L: 2.10V: 2,609,890
Nov 19, 2009 - 04:00 PM
C: 2.27O: 2.09H: 2.30L: 2.06V: 4,700,922
Nov 18, 2009 - 04:00 PM
C: 2.10O: 2.15H: 2.20L: 2.06V: 2,218,100
Nov 17, 2009 - 04:00 PM
C: 2.14O: 2.21H: 2.27L: 2.12V: 3,127,344
Nov 16, 2009 - 04:00 PM
C: 2.19O: 2.21H: 2.24L: 2.15V: 2,080,247
Nov 13, 2009 - 04:00 PM
C: 2.19O: 2.28H: 2.39L: 2.17V: 3,475,773
Nov 12, 2009 - 04:00 PM
C: 2.36O: 2.25H: 2.36L: 2.17V: 3,669,075
Nov 11, 2009 - 04:00 PM
C: 2.23O: 2.31H: 2.31L: 2.10V: 3,804,736
Nov 10, 2009 - 04:00 PM
C: 2.29O: 2.38H: 2.44L: 2.27V: 4,795,251
Nov 09, 2009 - 04:00 PM
C: 2.34O: 2.23H: 2.46L: 2.23V: 7,165,179
Nov 06, 2009 - 04:00 PM
C: 2.23O: 2.30H: 2.31L: 2.08V: 3,056,103
Nov 05, 2009 - 04:00 PM
C: 2.19O: 2.40H: 2.50L: 2.14V: 7,692,056
Nov 04, 2009 - 04:00 PM
C: 2.25O: 2.00H: 2.29L: 1.84V: 8,950,267
Nov 03, 2009 - 04:00 PM
C: 2.04O: 2.42H: 2.42L: 1.93V: 6,644,742
Nov 02, 2009 - 04:00 PM
C: 2.42O: 2.45H: 2.59L: 2.10V: 9,633,365
Oct 30, 2009 - 04:00 PM
C: 2.39O: 2.07H: 2.45L: 1.96V: 9,595,573
Oct 29, 2009 - 04:00 PM
C: 1.87O: 2.02H: 2.09L: 1.84V: 6,228,570
Oct 28, 2009 - 04:00 PM
C: 2.13O: 2.47H: 2.49L: 2.11V: 5,546,336
Oct 27, 2009 - 04:00 PM
C: 2.46O: 2.75H: 2.84L: 2.40V: 3,442,143
Oct 26, 2009 - 04:00 PM
C: 2.70O: 2.81H: 2.93L: 2.68V: 2,799,795
Oct 23, 2009 - 04:00 PM
C: 2.86O: 2.74H: 2.97L: 2.60V: 4,114,789
Oct 22, 2009 - 04:00 PM
C: 2.67O: 2.73H: 2.98L: 2.65V: 4,372,365
Oct 21, 2009 - 04:00 PM
C: 2.79O: 3.07H: 3.07L: 2.76V: 4,344,530
Oct 20, 2009 - 04:00 PM
C: 3.09O: 3.36H: 3.37L: 3.08V: 3,419,125
Oct 19, 2009 - 04:00 PM
C: 3.28O: 3.65H: 3.70L: 3.21V: 5,741,539
Oct 16, 2009 - 04:00 PM
C: 3.78O: 3.86H: 3.87L: 3.76V: 1,621,469
Oct 15, 2009 - 04:00 PM
C: 3.87O: 3.84H: 3.89L: 3.66V: 2,725,850
Oct 14, 2009 - 04:00 PM
C: 3.65O: 3.65H: 3.77L: 3.57V: 1,857,551
Oct 13, 2009 - 04:00 PM
C: 3.67O: 3.76H: 3.79L: 3.63V: 1,955,855
Oct 12, 2009 - 04:00 PM
C: 3.56O: 3.72H: 3.78L: 3.50V: 3,250,568
Oct 09, 2009 - 04:00 PM
C: 3.72O: 4.00H: 4.03L: 3.72V: 2,218,778
Oct 08, 2009 - 04:00 PM
C: 3.81O: 4.00H: 4.09L: 3.78V: 3,192,486
Oct 07, 2009 - 04:00 PM
C: 4.00O: 4.20H: 4.24L: 3.89V: 2,310,145
Oct 06, 2009 - 04:00 PM
C: 4.08O: 4.13H: 4.24L: 3.96V: 2,317,809
Oct 05, 2009 - 04:00 PM
C: 3.98O: 3.66H: 4.19L: 3.55V: 3,532,562
Oct 02, 2009 - 04:00 PM
C: 4.25O: 4.58H: 4.67L: 4.23V: 3,096,948
Sep 30, 2009 - 04:00 PM
C: 4.48O: 4.71H: 4.77L: 4.43V: 3,002,446
Sep 29, 2009 - 04:00 PM
C: 4.76O: 4.05H: 4.76L: 4.05V: 3,908,739
Sep 28, 2009 - 04:00 PM
C: 4.03O: 4.14H: 4.20L: 3.90V: 2,381,493
Sep 25, 2009 - 04:00 PM
C: 4.12O: 4.40H: 4.54L: 4.06V: 3,942,856
Sep 24, 2009 - 04:00 PM
C: 4.40O: 4.67H: 4.74L: 4.40V: 2,080,769
Sep 23, 2009 - 04:00 PM
C: 4.60O: 4.35H: 4.65L: 4.30V: 2,512,006
Sep 22, 2009 - 04:00 PM
C: 4.31O: 4.37H: 4.41L: 4.11V: 2,343,227
Sep 21, 2009 - 04:00 PM
C: 4.44O: 4.65H: 4.85L: 4.38V: 4,180,551
Sep 18, 2009 - 04:00 PM
C: 4.64O: 4.86H: 4.96L: 4.40V: 5,885,330
Sep 17, 2009 - 04:00 PM
C: 4.80O: 4.59H: 4.91L: 4.48V: 5,043,945
Sep 16, 2009 - 04:00 PM
C: 4.46O: 4.32H: 4.64L: 4.30V: 4,395,461
Sep 15, 2009 - 04:00 PM
C: 4.24O: 3.91H: 4.28L: 3.85V: 2,809,134
Sep 14, 2009 - 04:00 PM
C: 3.98O: 3.80H: 4.20L: 3.80V: 4,217,471
Sep 11, 2009 - 04:00 PM
C: 3.86O: 3.75H: 3.94L: 3.55V: 3,784,549
Sep 10, 2009 - 04:00 PM
C: 3.77O: 3.36H: 3.82L: 3.34V: 6,227,174
Sep 09, 2009 - 04:00 PM
C: 3.36O: 3.20H: 3.50L: 3.11V: 3,965,526
Sep 08, 2009 - 04:00 PM
C: 3.06O: 2.99H: 3.06L: 2.88V: 1,387,325
Sep 07, 2009 - 04:00 PM
C: 3.06O: 2.99H: 3.06L: 2.88V: 1,384,225
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere