TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD
QCOR (QCOR)     Post a New Message
Price: $9.84 | Change: $+0.04 (0.4%) | Volume: 1,104,743
-->Research
QCOR
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 9.80O: 10.03H: 10.11L: 9.75V: 891,571
Thu - 04:00 PM
C: 9.94O: 9.78H: 10.01L: 9.78V: 600,239
Wed - 04:00 PM
C: 9.69O: 10.00H: 10.04L: 9.68V: 902,324
Tue - 04:00 PM
C: 10.03O: 10.49H: 10.64L: 9.95V: 993,109
Mon - 04:00 PM
C: 10.69O: 10.49H: 10.85L: 10.20V: 671,802
Aug 27 - 04:00 PM
C: 10.38O: 10.13H: 10.44L: 10.13V: 728,685
Aug 26 - 04:00 PM
C: 10.19O: N/AH: 10.19L: 9.82V: 427,383
Aug 25 - 04:00 PM
C: 10.00O: 9.86H: 10.07L: 9.56V: 414,090
Aug 24 - 04:00 PM
C: 9.96O: 10.30H: 10.41L: 9.95V: 343,322
Aug 23 - 04:00 PM
C: 10.09O: 9.85H: 10.14L: 9.81V: 552,970
Aug 20 - 04:00 PM
C: 9.97O: 10.59H: 10.62L: 9.91V: 1,647,500
Aug 19 - 04:00 PM
C: 10.74O: 10.63H: 10.97L: 10.63V: 204,039
Aug 18 - 04:00 PM
C: 10.76O: 10.62H: 10.83L: 10.51V: 346,647
Aug 17 - 04:00 PM
C: 10.55O: 10.42H: 10.72L: 10.35V: 321,666
Aug 16 - 04:00 PM
C: 10.49O: 10.82H: 10.83L: 10.46V: 383,430
Aug 13 - 04:00 PM
C: 10.88O: 10.78H: 11.08L: 10.78V: 332,028
Aug 12 - 04:00 PM
C: 10.96O: 10.91H: 11.21L: 10.69V: 497,120
Aug 11 - 04:00 PM
C: 11.28O: 10.87H: 11.37L: 10.76V: 416,914
Aug 10 - 04:00 PM
C: 11.01O: 10.99H: 11.09L: 10.73V: 295,077
Aug 09 - 04:00 PM
C: 10.93O: 10.83H: 11.09L: 10.35V: 522,818
Aug 06 - 04:00 PM
C: 11.12O: 11.08H: 11.33L: 11.08V: 172,528
Aug 05 - 04:00 PM
C: 11.33O: 11.17H: 11.39L: 11.09V: 229,423
Aug 04 - 04:00 PM
C: 11.16O: 11.02H: 11.34L: 10.86V: 265,752
Aug 03 - 04:00 PM
C: 11.15O: 11.43H: 11.62L: 11.05V: 578,495
Aug 02 - 04:00 PM
C: 11.25O: 11.09H: 11.63L: 10.85V: 814,282
Jul 30 - 04:00 PM
C: 11.25O: 9.65H: 11.32L: 9.30V: 1,818,023
Jul 29 - 04:00 PM
C: 9.10O: 9.40H: 9.40L: 9.01V: 567,481
Jul 28 - 04:00 PM
C: 9.45O: 9.41H: 9.59L: 9.37V: 617,827
Jul 27 - 04:00 PM
C: 9.34O: 9.19H: 9.41L: 9.15V: 717,712
Jul 26 - 04:00 PM
C: 9.16O: 9.08H: 9.28L: 8.89V: 550,073
Jul 23 - 04:00 PM
C: 9.12O: 9.17H: 9.33L: 8.99V: 414,719
Jul 22 - 04:00 PM
C: 8.91O: 9.28H: 9.29L: 8.91V: 327,619
Jul 21 - 04:00 PM
C: 9.26O: 9.01H: 9.27L: 9.00V: 230,133
Jul 20 - 04:00 PM
C: 9.11O: 9.23H: 9.29L: 9.03V: 434,858
Jul 19 - 04:00 PM
C: 9.13O: 9.40H: 9.48L: 9.08V: 450,852
Jul 16 - 04:00 PM
C: 9.52O: 9.71H: 9.78L: 9.40V: 289,343
Jul 15 - 04:00 PM
C: 9.61O: 9.80H: 9.80L: 9.55V: 255,836
Jul 14 - 04:00 PM
C: 9.84O: 9.52H: 9.86L: 9.40V: 410,969
Jul 13 - 04:00 PM
C: 9.52O: 9.95H: 10.07L: 9.51V: 381,548
Jul 12 - 04:00 PM
C: 9.95O: 9.59H: 9.97L: 9.58V: 385,581
Jul 09 - 04:00 PM
C: 9.63O: 9.48H: 9.73L: 9.45V: 590,487
Jul 08 - 04:00 PM
C: 9.44O: 9.40H: 9.50L: 9.26V: 519,785
Jul 07 - 04:00 PM
C: 9.50O: 10.09H: 10.11L: 9.47V: 1,054,604
Jul 06 - 04:00 PM
C: 9.97O: 10.25H: 10.25L: 9.90V: 622,368
Jul 05 - 04:00 PM
C: 9.97O: 10.25H: 10.25L: 9.90V: 622,368
Jul 02 - 04:00 PM
C: 10.16O: 10.28H: 10.28L: 9.81V: 655,692
Jul 01 - 04:00 PM
C: 10.21O: 10.21H: 10.57L: 10.18V: 466,625
Jun 30 - 04:00 PM
C: 10.18O: 10.65H: 10.69L: 10.04V: 625,607
Jun 29 - 04:00 PM
C: 10.85O: 11.21H: 11.46L: 10.75V: 450,778
Jun 28 - 04:00 PM
C: 11.24O: 10.79H: 11.45L: 10.64V: 1,195,417
Jun 25 - 04:00 PM
C: 10.72O: 10.54H: 10.90L: 10.42V: 376,579
Jun 24 - 04:00 PM
C: 10.64O: 10.47H: 10.72L: 10.35V: 302,631
Jun 23 - 04:00 PM
C: 10.57O: 10.90H: 11.11L: 10.52V: 423,019
Jun 22 - 04:00 PM
C: 10.89O: 11.21H: 11.58L: 10.84V: 748,965
Jun 21 - 04:00 PM
C: 11.44O: 11.14H: 11.52L: 10.77V: 2,418,464
Jun 18 - 04:00 PM
C: 11.07O: 11.32H: 11.60L: 10.95V: 518,084
Jun 17 - 04:00 PM
C: 11.17O: 10.27H: 11.62L: 10.19V: 1,374,511
Jun 16 - 04:00 PM
C: 10.26O: 10.10H: 10.35L: 10.00V: 716,822
Jun 15 - 04:00 PM
C: 10.01O: 9.67H: 10.28L: 9.50V: 1,263,474
Jun 14 - 04:00 PM
C: 10.19O: 10.19H: 10.66L: 10.06V: 843,507
Jun 11 - 04:00 PM
C: 10.18O: 10.21H: 10.29L: 9.99V: 1,525,110
Jun 10 - 04:00 PM
C: 10.03O: 10.21H: 10.44L: 9.99V: 672,705
Jun 09 - 04:00 PM
C: 10.12O: 10.12H: 10.23L: 9.98V: 791,490
Jun 08 - 04:00 PM
C: 10.00O: 10.14H: 10.38L: 9.95V: 724,480
Jun 07 - 04:00 PM
C: 10.02O: 10.08H: 10.27L: 10.00V: 836,162
Jun 04 - 04:00 PM
C: 10.25O: 10.41H: 10.41L: 10.05V: 604,484
Jun 03 - 04:00 PM
C: 10.28O: 10.12H: 10.44L: 9.85V: 1,894,696
Jun 02 - 04:00 PM
C: 10.00O: 9.31H: 10.39L: 9.30V: 1,900,889
Jun 01 - 04:00 PM
C: 9.47O: 9.47H: 9.68L: 9.42V: 544,648
May 31 - 04:00 PM
C: 9.47O: 9.47H: 9.68L: 9.42V: 544,648
May 28 - 04:00 PM
C: 9.45O: 9.00H: 9.48L: 8.91V: 690,901
May 27 - 04:00 PM
C: 8.82O: 8.81H: 9.06L: 8.73V: 373,595
May 26 - 04:00 PM
C: 8.85O: 9.05H: 9.15L: 8.83V: 280,725
May 24 - 04:00 PM
C: 9.00O: 8.78H: 9.09L: 8.50V: 468,545
May 21 - 04:00 PM
C: 8.85O: 9.13H: 9.21L: 8.70V: 745,028
May 20 - 04:00 PM
C: 9.41O: 9.50H: 9.64L: 9.08V: 644,973
May 19 - 04:00 PM
C: 9.54O: 9.33H: 9.64L: 9.35V: 1,388,326
May 18 - 04:00 PM
C: 9.30O: 9.11H: 9.33L: 9.11V: 540,405
May 17 - 04:00 PM
C: 9.15O: 9.27H: 9.34L: 8.95V: 698,387
May 14 - 04:00 PM
C: 9.31O: 9.37H: 9.53L: 9.25V: 373,982
May 13 - 04:00 PM
C: 9.35O: 9.12H: 9.54L: 9.05V: 522,671
May 12 - 04:00 PM
C: 8.99O: 8.67H: 9.10L: 8.26V: 645,785
May 11 - 04:00 PM
C: 8.74O: 8.48H: 8.98L: 8.15V: 1,140,470
May 10 - 04:00 PM
C: 8.60O: 9.27H: 9.82L: 8.13V: 2,146,178
May 07 - 04:00 PM
C: 9.17O: N/AH: N/AL: N/AV: 0
May 06 - 04:00 PM
C: 9.16O: 9.03H: 9.34L: 8.66V: 814,820
May 05 - 04:00 PM
C: 9.24O: 8.70H: 9.39L: 8.54V: 1,425,254
May 04 - 04:00 PM
C: 9.28O: 9.81H: 9.96L: 9.03V: 1,365,547
May 03 - 04:00 PM
C: 9.77O: 8.73H: 9.98L: 8.72V: 2,370,108
Apr 30 - 04:00 PM
C: 8.80O: 8.45H: 8.90L: 8.34V: 707,959
Apr 29 - 04:00 PM
C: 8.51O: 8.38H: 8.64L: 8.32V: 496,068
Apr 28 - 04:00 PM
C: 8.32O: 8.38H: 8.44L: 8.24V: 629,713
Apr 27 - 04:00 PM
C: 8.26O: 8.20H: 8.34L: 8.12V: 456,743
Apr 26 - 04:00 PM
C: 8.21O: 8.17H: 8.23L: 7.96V: 450,611
Apr 23 - 04:00 PM
C: 8.17O: 8.13H: 8.26L: 7.84V: 572,781
Apr 22 - 04:00 PM
C: 8.27O: 8.46H: 8.50L: 8.10V: 700,782
Apr 21 - 04:00 PM
C: 8.47O: 8.49H: 8.52L: 8.41V: 397,741
Apr 20 - 04:00 PM
C: 8.50O: 8.52H: 8.68L: 8.47V: 360,562
Apr 19 - 04:00 PM
C: 8.58O: 8.59H: 8.68L: 8.31V: 615,687
Apr 16 - 04:00 PM
C: 8.47O: 8.59H: 8.64L: 8.46V: 468,359
Apr 15 - 04:00 PM
C: 8.66O: 8.68H: 8.74L: 8.56V: 438,245
Apr 14 - 04:00 PM
C: 8.74O: 8.62H: 8.75L: 8.50V: 336,925
Apr 13 - 04:00 PM
C: 8.67O: 8.70H: 8.76L: 8.60V: 265,764
Apr 12 - 04:00 PM
C: 8.78O: 8.59H: 8.80L: 8.36V: 496,498
Apr 09 - 04:00 PM
C: 8.58O: 8.62H: 8.81L: 8.57V: 395,675
Apr 08 - 04:00 PM
C: 8.79O: 8.68H: 8.81L: 8.61V: 583,834
Apr 07 - 04:00 PM
C: 8.54O: 8.17H: 8.54L: 8.10V: 692,220
Apr 05 - 04:00 PM
C: 8.22O: 8.21H: 8.25L: 8.06V: 683,577
Apr 02 - 04:00 PM
C: 8.22O: 8.21H: 8.25L: 8.06V: 683,577
Apr 01 - 04:00 PM
C: 8.23O: 8.16H: 8.40L: 7.85V: 657,027
Mar 31 - 04:00 PM
C: 8.15O: 8.59H: 8.63L: 8.15V: 876,880
Mar 30 - 04:00 PM
C: 8.60O: 8.00H: 8.67L: 7.87V: 1,098,060
Mar 29 - 04:00 PM
C: 7.85O: 7.96H: 8.04L: 7.84V: 581,894
Mar 26 - 04:00 PM
C: 7.91O: 7.88H: 8.11L: 7.79V: 581,248
Mar 25 - 04:00 PM
C: 7.86O: 7.78H: 8.00L: 7.70V: 739,526
Mar 24 - 04:00 PM
C: 7.74O: 7.55H: 7.77L: 7.40V: 654,407
Mar 23 - 04:00 PM
C: 7.57O: 7.53H: 7.61L: 7.31V: 973,352
Mar 22 - 04:00 PM
C: 7.57O: 7.19H: 7.61L: 7.15V: 815,976
Mar 19 - 04:00 PM
C: 7.26O: 7.50H: 7.73L: 7.22V: 614,027
Mar 18 - 04:00 PM
C: 7.53O: 7.17H: 7.60L: 7.16V: 1,904,082
Mar 17 - 04:00 PM
C: 7.21O: 6.68H: 7.24L: 6.60V: 1,036,678
Mar 16 - 04:00 PM
C: 6.75O: 6.86H: 6.90L: 6.55V: 613,518
Mar 15 - 04:00 PM
C: 6.89O: 6.89H: 6.94L: 6.76V: 508,695
Mar 12 - 04:00 PM
C: 6.83O: 6.79H: 6.98L: 6.75V: 498,302
Mar 11 - 04:00 PM
C: 6.81O: 6.73H: 6.84L: 6.53V: 785,465
Mar 10 - 04:00 PM
C: 6.75O: 6.88H: 6.99L: 6.55V: 900,238
Mar 09 - 04:00 PM
C: 6.91O: 6.48H: 6.91L: 6.37V: 883,704
Mar 08 - 04:00 PM
C: 6.50O: 6.37H: 6.50L: 6.25V: 930,828
Mar 05 - 04:00 PM
C: 6.39O: 6.20H: 6.49L: 6.13V: 1,486,744
Mar 04 - 04:00 PM
C: 6.21O: 5.64H: 6.35L: 5.57V: 2,752,705
Mar 03 - 04:00 PM
C: 5.71O: 5.27H: 5.75L: 5.25V: 3,740,276
Mar 02 - 04:00 PM
C: 4.79O: 4.71H: 4.79L: 4.66V: 416,119
Mar 01 - 04:00 PM
C: 4.68O: 4.69H: 4.76L: 4.62V: 316,984
Feb 26 - 04:00 PM
C: 4.75O: 4.62H: 4.75L: 4.46V: 436,362
Feb 25 - 04:00 PM
C: 4.54O: 4.43H: 4.58L: 4.43V: 272,037
Feb 24 - 04:00 PM
C: 4.45O: 4.44H: 4.50L: 4.41V: 338,917
Feb 23 - 04:00 PM
C: 4.43O: 4.41H: 4.51L: 4.34V: 516,849
Feb 22 - 04:00 PM
C: 4.41O: 4.33H: 4.46L: 4.31V: 315,351
Feb 18 - 04:00 PM
C: 4.33O: 4.36H: 4.50L: 4.27V: 490,126
Feb 17 - 04:00 PM
C: 4.41O: 4.46H: 4.46L: 4.33V: 341,091
Feb 16 - 04:00 PM
C: 4.45O: 4.41H: 4.45L: 4.36V: 209,249
Feb 15 - 04:00 PM
C: 4.45O: 4.41H: 4.45L: 4.36V: 209,249
Feb 12 - 04:00 PM
C: 4.46O: 4.37H: 4.48L: 4.33V: 205,868
Feb 11 - 04:00 PM
C: 4.38O: 4.58H: 4.63L: 4.35V: 383,672
Feb 10 - 04:00 PM
C: 4.57O: 4.47H: 4.58L: 4.41V: 215,194
Feb 09 - 04:00 PM
C: 4.43O: N/AH: 4.60L: 4.41V: 180,507
Feb 08 - 04:00 PM
C: 4.47O: 4.50H: 4.51L: 4.36V: 280,105
Feb 05 - 04:00 PM
C: 4.43O: 4.58H: 4.60L: 4.43V: 419,950
Feb 04 - 04:00 PM
C: 4.54O: 4.63H: 4.63L: 4.50V: 353,435
Feb 03 - 04:00 PM
C: 4.60O: 4.63H: 4.68L: 4.46V: 453,619
Feb 02 - 04:00 PM
C: 4.45O: 4.56H: 4.59L: 4.41V: 572,366
Feb 01 - 04:00 PM
C: 4.53O: 4.79H: 4.80L: 4.53V: 715,982
Jan 29 - 04:00 PM
C: 4.68O: 4.78H: 4.78L: 4.67V: 506,729
Jan 28 - 04:00 PM
C: 4.76O: 4.74H: 4.79L: 4.68V: 381,146
Jan 27 - 04:00 PM
C: 4.71O: 4.93H: 4.97L: 4.68V: 847,496
Jan 26 - 04:00 PM
C: 4.99O: 5.05H: 5.10L: 4.89V: 820,363
Jan 25 - 04:00 PM
C: 5.01O: 5.02H: 5.23L: 4.98V: 532,786
Jan 22 - 04:00 PM
C: 5.01O: 4.98H: 5.06L: 4.95V: 505,089
Jan 21 - 04:00 PM
C: 5.02O: 5.02H: 5.11L: 4.97V: 426,715
Jan 20 - 04:00 PM
C: 5.12O: 4.98H: 5.14L: 4.98V: 959,165
Jan 19 - 04:00 PM
C: 5.02O: 5.05H: 5.05L: 4.93V: 716,828
Jan 18 - 04:00 PM
C: 5.01O: 5.02H: 5.09L: 4.91V: 728,215
Jan 14 - 04:00 PM
C: 5.03O: 4.84H: 5.07L: 4.74V: 1,062,745
Jan 13 - 04:00 PM
C: 4.79O: 4.66H: 4.82L: 4.60V: 663,408
Jan 12 - 04:00 PM
C: 4.70O: 4.80H: 4.84L: 4.62V: 507,159
Jan 11 - 04:00 PM
C: 4.79O: 4.85H: 4.85L: 4.61V: 720,049
Jan 08 - 04:00 PM
C: 4.78O: 4.43H: 4.78L: 4.39V: 984,471
Jan 07 - 04:00 PM
C: 4.43O: 4.40H: 4.44L: 4.28V: 819,601
Jan 06 - 04:00 PM
C: 4.42O: 4.79H: 4.79L: 4.26V: 2,078,485
Jan 05 - 04:00 PM
C: 4.76O: 4.80H: 4.80L: 4.71V: 424,259
Jan 04 - 04:00 PM
C: 4.75O: 4.93H: 4.96L: 4.71V: 649,757
Dec 31, 2009 - 04:00 PM
C: 4.93O: 4.74H: 4.93L: 4.62V: 653,012
Dec 30, 2009 - 04:00 PM
C: 4.69O: 4.73H: 4.80L: 4.66V: 401,470
Dec 29, 2009 - 04:00 PM
C: 4.70O: 5.15H: 5.17L: 4.64V: 1,454,710
Dec 28, 2009 - 04:00 PM
C: 5.10O: 5.40H: 5.50L: 5.05V: 5,269,685
Dec 24, 2009 - 04:00 PM
C: 4.32O: 4.34H: 4.38L: 4.24V: 140,293
Dec 23, 2009 - 04:00 PM
C: 4.32O: 4.32H: 4.36L: 4.23V: 316,724
Dec 22, 2009 - 04:00 PM
C: 4.29O: 4.31H: 4.39L: 4.26V: 164,243
Dec 21, 2009 - 04:00 PM
C: 4.31O: 4.19H: 4.35L: 4.12V: 633,240
Dec 18, 2009 - 04:00 PM
C: 4.15O: 4.14H: 4.18L: 4.04V: 470,970
Dec 17, 2009 - 04:00 PM
C: 4.17O: 4.20H: 4.21L: 4.10V: 422,049
Dec 16, 2009 - 04:00 PM
C: 4.12O: 4.23H: 4.32L: 4.12V: 338,811
Dec 15, 2009 - 04:00 PM
C: 4.27O: 4.16H: 4.27L: 4.10V: 168,515
Dec 14, 2009 - 04:00 PM
C: 4.15O: 4.12H: 4.21L: 4.08V: 285,112
Dec 11, 2009 - 04:00 PM
C: 4.08O: 4.19H: 4.27L: 4.04V: 498,204
Dec 10, 2009 - 04:00 PM
C: 4.28O: 4.38H: 4.40L: 4.20V: 262,116
Dec 09, 2009 - 04:00 PM
C: 4.38O: 4.47H: 4.51L: 4.35V: 256,740
Dec 08, 2009 - 04:00 PM
C: 4.47O: 4.49H: 4.56L: 4.44V: 272,646
Dec 07, 2009 - 04:00 PM
C: 4.51O: 4.48H: 4.52L: 4.38V: 434,567
Dec 04, 2009 - 04:00 PM
C: 4.45O: 4.35H: 4.56L: 4.35V: 675,967
Dec 03, 2009 - 04:00 PM
C: 4.35O: 4.26H: 4.39L: 4.19V: 762,458
Dec 02, 2009 - 04:00 PM
C: 4.25O: 4.32H: 4.32L: 4.17V: 1,074,686
Dec 01, 2009 - 04:00 PM
C: 4.30O: 4.28H: 4.36L: 4.16V: 760,076
Nov 30, 2009 - 04:00 PM
C: 4.28O: 4.16H: 4.43L: 4.11V: 359,749
Nov 27, 2009 - 04:00 PM
C: 4.25O: 4.23H: 4.33L: 4.15V: 423,205
Nov 26, 2009 - 04:00 PM
C: 4.25O: 4.23H: 4.33L: 4.15V: 423,205
Nov 25, 2009 - 04:00 PM
C: 4.27O: 4.14H: 4.30L: 4.07V: 602,645
Nov 24, 2009 - 04:00 PM
C: 4.19O: 4.15H: 4.31L: 4.09V: 840,747
Nov 23, 2009 - 04:00 PM
C: 4.16O: 4.07H: 4.16L: 4.02V: 403,689
Nov 20, 2009 - 04:00 PM
C: 4.05O: 4.10H: 4.13L: 4.01V: 588,162
Nov 19, 2009 - 04:00 PM
C: 4.03O: 4.21H: 4.25L: 4.03V: 698,391
Nov 18, 2009 - 04:00 PM
C: 4.22O: 3.75H: 4.27L: 3.74V: 1,554,453
Nov 17, 2009 - 04:00 PM
C: 3.73O: 3.53H: 3.74L: 3.50V: 1,748,263
Nov 16, 2009 - 04:00 PM
C: 3.50O: 3.48H: 3.54L: 3.33V: 1,070,985
Nov 13, 2009 - 04:00 PM
C: 3.49O: 3.53H: 3.57L: 3.41V: 1,303,897
Nov 12, 2009 - 04:00 PM
C: 3.53O: 3.77H: 3.83L: 3.48V: 1,327,635
Nov 11, 2009 - 04:00 PM
C: 3.77O: 4.00H: 4.00L: 3.77V: 924,837
Nov 10, 2009 - 04:00 PM
C: 3.96O: 3.97H: 4.08L: 3.94V: 433,391
Nov 09, 2009 - 04:00 PM
C: 3.94O: 4.00H: 4.14L: 3.91V: 776,525
Nov 06, 2009 - 04:00 PM
C: 4.11O: 3.94H: 4.13L: 3.80V: 890,262
Nov 05, 2009 - 04:00 PM
C: 3.81O: 4.22H: 4.30L: 3.79V: 2,267,770
Nov 04, 2009 - 04:00 PM
C: 4.31O: 4.29H: 4.32L: 3.86V: 2,461,790
Nov 03, 2009 - 04:00 PM
C: 4.63O: 4.54H: 4.69L: 4.52V: 407,540
Nov 02, 2009 - 04:00 PM
C: 4.54O: 4.70H: 4.76L: 4.50V: 473,271
Oct 30, 2009 - 04:00 PM
C: 4.67O: 4.63H: 4.73L: 4.60V: 291,462
Oct 29, 2009 - 04:00 PM
C: 4.55O: 4.77H: 4.91L: 4.52V: 422,141
Oct 28, 2009 - 04:00 PM
C: 4.72O: 4.80H: 4.83L: 4.72V: 326,452
Oct 27, 2009 - 04:00 PM
C: 4.76O: 5.02H: 5.09L: 4.72V: 590,655
Oct 26, 2009 - 04:00 PM
C: 4.98O: 5.13H: 5.20L: 4.95V: 424,107
Oct 23, 2009 - 04:00 PM
C: 5.20O: 5.14H: 5.23L: 4.90V: 581,799
Oct 22, 2009 - 04:00 PM
C: 5.13O: 5.26H: 5.36L: 5.10V: 534,189
Oct 21, 2009 - 04:00 PM
C: 5.28O: 5.41H: 5.45L: 5.20V: 397,341
Oct 20, 2009 - 04:00 PM
C: 5.44O: 5.48H: 5.50L: 5.36V: 301,920
Oct 19, 2009 - 04:00 PM
C: 5.43O: 5.57H: 5.67L: 5.40V: 353,702
Oct 16, 2009 - 04:00 PM
C: 5.64O: 5.59H: 5.66L: 5.46V: 378,699
Oct 15, 2009 - 04:00 PM
C: 5.60O: 5.58H: 5.60L: 5.48V: 236,461
Oct 14, 2009 - 04:00 PM
C: 5.55O: 5.45H: 5.61L: 5.40V: 347,689
Oct 13, 2009 - 04:00 PM
C: 5.48O: 5.59H: 5.62L: 5.44V: 244,801
Oct 12, 2009 - 04:00 PM
C: 5.58O: 5.44H: 5.60L: 5.41V: 226,909
Oct 09, 2009 - 04:00 PM
C: 5.51O: 5.59H: 5.69L: 5.48V: 352,428
Oct 08, 2009 - 04:00 PM
C: 5.52O: 5.53H: 5.67L: 5.51V: 326,702
Oct 07, 2009 - 04:00 PM
C: 5.55O: 5.36H: 5.69L: 5.30V: 478,238
Oct 06, 2009 - 04:00 PM
C: 5.49O: 5.34H: 5.52L: 5.18V: 427,966
Oct 05, 2009 - 04:00 PM
C: 5.39O: 5.23H: 5.43L: 5.19V: 498,349
Oct 02, 2009 - 04:00 PM
C: 5.52O: 5.49H: 5.54L: 5.40V: 559,857
Sep 30, 2009 - 04:00 PM
C: 5.54O: 5.46H: 5.58L: 5.40V: 399,889
Sep 29, 2009 - 04:00 PM
C: 5.43O: 5.42H: 5.45L: 5.36V: 396,667
Sep 28, 2009 - 04:00 PM
C: 5.36O: 5.26H: 5.41L: 5.17V: 445,796
Sep 25, 2009 - 04:00 PM
C: 5.22O: 5.45H: 5.51L: 5.16V: 760,384
Sep 24, 2009 - 04:00 PM
C: 5.45O: 5.48H: 5.55L: 5.33V: 686,157
Sep 23, 2009 - 04:00 PM
C: 5.37O: 5.98H: 5.99L: 5.27V: 1,532,399
Sep 22, 2009 - 04:00 PM
C: 5.92O: 6.48H: 6.69L: 5.89V: 1,423,719
Sep 21, 2009 - 04:00 PM
C: 6.71O: 6.47H: 6.79L: 6.45V: 500,569
Sep 18, 2009 - 04:00 PM
C: 6.54O: 6.44H: 6.59L: 6.40V: 297,352
Sep 17, 2009 - 04:00 PM
C: 6.42O: 6.39H: 6.46L: 6.34V: 236,581
Sep 16, 2009 - 04:00 PM
C: 6.36O: 6.33H: 6.51L: 6.26V: 235,605
Sep 15, 2009 - 04:00 PM
C: 6.34O: 6.26H: 6.42L: 6.25V: 245,133
Sep 14, 2009 - 04:00 PM
C: 6.35O: 6.59H: 6.60L: 6.33V: 224,737
Sep 11, 2009 - 04:00 PM
C: 6.53O: 6.40H: 6.60L: 6.37V: 560,135
Sep 10, 2009 - 04:00 PM
C: 6.35O: 6.00H: 6.36L: 5.96V: 750,564
Sep 09, 2009 - 04:00 PM
C: 5.96O: 5.89H: 5.98L: 5.84V: 338,579
Sep 08, 2009 - 04:00 PM
C: 5.87O: 5.96H: 6.00L: 5.77V: 330,415
Sep 07, 2009 - 04:00 PM
C: 5.87O: 5.96H: 6.00L: 5.77V: 330,415
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere