TopStockGuru Internet access doesn't make an expert.
Prove yourself. 		You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE
UltraShort Financials ProShares (SKF)     Post a New Message
Price: $20.05 | Change: $-0.84 (-4%) | Volume: 7,230,512
-->Research
SKF
?

TSG Score: 100 Hide [?]
Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 20.89O: 21.33H: 21.36L: 20.86V: 5,829,611
Thu - 04:00 PM
C: 21.25O: 22.43H: 22.43L: 21.25V: 10,298,267
Wed - 04:00 PM
C: 22.98O: 23.37H: 23.70L: 22.80V: 12,699,486
Tue - 04:00 PM
C: 23.31O: 22.59H: 23.34L: 22.53V: 6,697,026
Mon - 04:00 PM
C: 22.41O: 23.17H: 23.70L: 22.40V: 10,261,770
Aug 27 - 04:00 PM
C: 23.39O: 22.72H: 23.49L: 22.50V: 8,152,957
Aug 26 - 04:00 PM
C: 23.03O: 23.51H: 23.88L: 22.85V: 8,763,906
Aug 25 - 04:00 PM
C: 23.21O: 23.06H: 23.43L: 22.83V: 11,081,960
Aug 24 - 04:00 PM
C: 22.52O: 22.00H: 22.56L: 21.95V: 5,042,114
Aug 23 - 04:00 PM
C: 22.25O: 22.25H: 22.67L: 22.17V: 6,785,444
Aug 20 - 04:00 PM
C: 22.12O: 21.40H: 22.20L: 21.27V: 10,506,857
Aug 19 - 04:00 PM
C: 21.19O: 21.29H: 21.50L: 20.88V: 5,796,504
Aug 18 - 04:00 PM
C: 21.29O: 21.25H: 21.58L: 20.93V: 6,173,096
Aug 17 - 04:00 PM
C: 21.68O: 21.76H: 21.94L: 21.53V: 5,286,747
Aug 16 - 04:00 PM
C: 21.61O: 21.50H: 21.65L: 21.19V: 6,560,684
Aug 13 - 04:00 PM
       SELL SKF at $21.30
 arthurbarbatoAug 13 - 01:56 PM #17
C: 21.51O: 21.67H: 21.79L: 21.26V: 9,725,640
Aug 12 - 04:00 PM
C: 21.21O: 20.45H: 21.26L: 20.44V: 13,261,445
Aug 11 - 04:00 PM
C: 19.87O: 19.86H: 20.13L: 19.55V: 8,946,851
Aug 10 - 04:00 PM
C: 19.51O: 19.61H: 19.93L: 19.44V: 4,765,602
Aug 09 - 04:00 PM
C: 19.78O: 19.91H: 20.30L: 19.70V: 12,564,109
Aug 06 - 04:00 PM
C: 19.53O: 19.59H: 19.72L: 19.45V: 5,659,206
Aug 05 - 04:00 PM
C: 19.32O: 19.36H: 19.56L: 19.22V: 6,628,832
Aug 04 - 04:00 PM
C: 19.45O: 19.27H: 19.54L: 19.16V: 7,491,670
Aug 03 - 04:00 PM
C: 19.11O: 19.48H: 19.63L: 19.04V: 9,722,040
Aug 02 - 04:00 PM
C: 20.00O: 20.49H: 20.49L: 19.76V: 9,864,669
Jul 30 - 04:00 PM
C: 19.98O: 19.70H: 20.45L: 19.57V: 10,909,019
Jul 29 - 04:00 PM
C: 20.03O: 19.84H: 20.17L: 19.60V: 8,668,295
Jul 28 - 04:00 PM
C: 19.66O: 19.38H: 19.78L: 19.12V: 9,955,571
Jul 27 - 04:00 PM
C: 19.79O: 20.39H: 20.56L: 19.27V: 9,202,960
Jul 26 - 04:00 PM
C: 20.46O: 20.92H: 21.24L: 20.36V: 13,303,406
Jul 23 - 04:00 PM
C: 20.84O: 21.60H: 21.62L: 20.63V: 14,803,497
Jul 22 - 04:00 PM
C: 22.13O: 20.73H: 22.22L: 20.73V: 18,376,036
Jul 21 - 04:00 PM
C: 21.42O: 22.75H: 22.77L: 21.34V: 13,892,669
Jul 20 - 04:00 PM
C: 21.95O: 21.89H: 22.61L: 21.66V: 11,394,278
Jul 19 - 04:00 PM
C: 21.95O: 20.81H: 22.04L: 20.71V: 14,994,568
Jul 16 - 04:00 PM
C: 20.26O: 20.10H: 21.06L: 20.05V: 14,301,429
Jul 15 - 04:00 PM
C: 20.15O: 20.02H: 20.52L: 20.00V: 11,596,381
Jul 14 - 04:00 PM
C: 19.84O: 20.36H: 20.38L: 19.67V: 10,124,995
Jul 13 - 04:00 PM
C: 20.88O: 20.97H: 21.35L: 20.77V: 7,826,297
Jul 12 - 04:00 PM
C: 20.90O: 21.69H: 21.71L: 20.85V: 8,791,538
Jul 09 - 04:00 PM
       BUY SKF at $21.20
 arthurbarbatoJul 09 - 10:57 AM #16
       COVER SKF at $21.1519
 arthurbarbatoJul 09 - 10:57 AM #15
       SHORT SKF at $21.17
 arthurbarbatoJul 09 - 10:56 AM #14
C: 21.60O: 21.42H: 22.25L: 21.34V: 15,828,028
Jul 08 - 04:00 PM
C: 21.96O: 23.78H: 23.81L: 21.87V: 15,034,802
Jul 07 - 04:00 PM
C: 24.03O: 23.23H: 24.55L: 22.93V: 16,071,681
Jul 06 - 04:00 PM
C: 24.13O: 23.35H: 24.52L: 23.27V: 15,678,927
Jul 05 - 04:00 PM
C: 24.13O: 23.35H: 24.52L: 23.27V: 15,678,927
Jul 02 - 04:00 PM
C: 23.65O: 23.39H: 24.80L: 23.05V: 25,934,886
Jul 01 - 04:00 PM
C: 23.36O: 22.86H: 23.47L: 22.32V: 14,729,271
Jun 30 - 04:00 PM
C: 22.82O: 21.87H: 23.11L: 21.82V: 22,851,768
Jun 29 - 04:00 PM
C: 21.24O: 20.84H: 21.34L: 20.74V: 9,811,948
Jun 28 - 04:00 PM
C: 20.90O: 21.47H: 21.85L: 20.76V: 17,470,902
Jun 25 - 04:00 PM
C: 21.96O: 21.41H: 22.08L: 21.35V: 17,104,702
Jun 24 - 04:00 PM
C: 21.14O: 20.98H: 21.45L: 20.79V: 15,754,331
Jun 23 - 04:00 PM
C: 21.01O: 20.34H: 21.02L: 20.11V: 14,685,375
Jun 22 - 04:00 PM
C: 20.31O: 19.80H: 20.53L: 19.73V: 16,220,974
Jun 21 - 04:00 PM
C: 20.25O: 20.30H: 20.55L: 20.20V: 7,847,328
Jun 18 - 04:00 PM
C: 20.45O: 20.28H: 20.83L: 20.21V: 12,992,554
Jun 17 - 04:00 PM
C: 20.38O: 20.67H: 20.71L: 20.16V: 12,072,516
Jun 16 - 04:00 PM
C: 20.41O: 21.09H: 21.31L: 20.31V: 11,958,057
Jun 15 - 04:00 PM
C: 21.38O: 20.84H: 21.45L: 20.68V: 12,516,097
Jun 14 - 04:00 PM
C: 21.17O: 21.78H: 21.88L: 21.11V: 12,820,790
Jun 11 - 04:00 PM
C: 21.39O: 22.26H: 22.39L: 21.33V: 16,098,120
Jun 10 - 04:00 PM
C: 22.94O: 22.23H: 23.11L: 21.85V: 19,523,220
Jun 09 - 04:00 PM
C: 22.61O: 23.14H: 24.02L: 22.52V: 30,167,882
Jun 08 - 04:00 PM
C: 23.39O: 22.42H: 23.46L: 22.12V: 17,212,788
Jun 07 - 04:00 PM
C: 22.67O: 21.71H: 22.77L: 21.53V: 20,781,136
Jun 04 - 04:00 PM
C: 20.91O: 20.57H: 21.32L: 20.52V: 11,973,058
Jun 03 - 04:00 PM
C: 20.79O: 21.57H: 22.02L: 20.78V: 11,933,839
Jun 02 - 04:00 PM
C: 21.99O: 21.57H: 22.07L: 21.01V: 16,973,640
Jun 01 - 04:00 PM
C: 21.08O: 20.40H: 21.27L: 20.39V: 17,728,800
May 31 - 04:00 PM
C: 21.08O: 20.40H: 21.27L: 20.39V: 17,728,800
May 28 - 04:00 PM
C: 20.32O: 21.30H: 21.55L: 20.30V: 17,249,866
May 27 - 04:00 PM
C: 22.29O: 21.32H: 22.48L: 21.20V: 25,520,028
May 26 - 04:00 PM
C: 22.29O: 21.00H: 22.39L: 21.00V: 21,489,604
May 24 - 04:00 PM
C: 21.22O: 23.60H: 23.61L: 21.14V: 36,504,048
May 21 - 04:00 PM
C: 22.75O: 21.63H: 22.78L: 21.47V: 37,197,880
May 20 - 04:00 PM
C: 20.84O: 21.27H: 21.63L: 20.38V: 29,875,592
May 19 - 04:00 PM
C: 20.87O: 19.33H: 21.15L: 19.32V: 25,666,512
May 18 - 04:00 PM
C: 19.77O: 19.78H: 20.66L: 19.39V: 19,861,230
May 17 - 04:00 PM
C: 19.76O: 19.20H: 20.12L: 19.20V: 20,487,160
May 14 - 04:00 PM
C: 18.70O: 18.25H: 18.71L: 18.15V: 12,276,271
May 13 - 04:00 PM
C: 18.18O: 18.42H: 18.64L: 18.15V: 14,505,183
May 12 - 04:00 PM
C: 18.63O: 19.09H: 19.10L: 18.12V: 17,562,224
May 11 - 04:00 PM
C: 18.51O: 18.65H: 19.20L: 18.39V: 24,040,386
May 10 - 04:00 PM
C: 20.78O: 20.22H: 21.33L: 19.56V: 48,416,292
May 07 - 04:00 PM
C: 20.26O: 18.86H: 21.92L: 18.53V: 44,268,028
May 06 - 04:00 PM
C: 18.69O: 19.09H: 19.19L: 18.13V: 24,116,530
May 05 - 04:00 PM
C: 18.48O: 18.01H: 18.68L: 17.97V: 23,905,560
May 04 - 04:00 PM
C: 17.57O: 17.88H: 18.01L: 17.48V: 10,106,785
May 03 - 04:00 PM
C: 18.17O: 17.53H: 18.22L: 17.41V: 18,005,394
Apr 30 - 04:00 PM
C: 17.36O: 17.79H: 17.89L: 17.19V: 13,630,987
Apr 29 - 04:00 PM
C: 18.16O: 18.15H: 18.46L: 17.89V: 21,502,024
Apr 28 - 04:00 PM
C: 18.61O: 17.83H: 18.67L: 17.48V: 27,371,420
Apr 27 - 04:00 PM
C: 17.52O: 17.02H: 17.56L: 17.01V: 11,302,504
Apr 26 - 04:00 PM
C: 16.98O: 17.09H: 17.29L: 16.93V: 12,043,598
Apr 23 - 04:00 PM
C: 17.16O: 17.73H: 17.88L: 17.09V: 17,981,026
Apr 22 - 04:00 PM
C: 17.43O: 17.29H: 17.75L: 17.02V: 18,038,652
Apr 21 - 04:00 PM
C: 17.32O: 17.51H: 17.75L: 17.30V: 12,174,290
Apr 20 - 04:00 PM
C: 17.78O: 18.48H: 18.51L: 17.69V: 23,469,104
Apr 19 - 04:00 PM
C: 18.11O: 17.13H: 18.52L: 17.08V: 42,367,236
Apr 16 - 04:00 PM
C: 16.96O: 16.77H: 17.07L: 16.71V: 8,706,883
Apr 15 - 04:00 PM
C: 16.81O: 17.25H: 17.32L: 16.80V: 10,389,633
Apr 14 - 04:00 PM
C: 17.68O: 17.80H: 17.90L: 17.61V: 5,081,944
Apr 13 - 04:00 PM
C: 17.72O: 17.76H: 17.82L: 17.62V: 5,096,529
Apr 12 - 04:00 PM
C: 17.86O: 17.89H: 18.07L: 17.83V: 6,492,590
Apr 09 - 04:00 PM
C: 18.02O: 18.45H: 18.54L: 17.95V: 6,570,104
Apr 08 - 04:00 PM
C: 18.30O: 18.07H: 18.47L: 17.92V: 9,027,157
Apr 07 - 04:00 PM
C: 18.51O: 18.74H: 18.83L: 18.51V: 5,310,514
Apr 05 - 04:00 PM
C: 18.92O: 18.95H: 19.19L: 18.81V: 7,269,465
Apr 02 - 04:00 PM
C: 18.92O: 18.95H: 19.19L: 18.81V: 7,266,107
Apr 01 - 04:00 PM
C: 19.23O: 19.50H: 19.52L: 19.06V: 8,663,931
Mar 31 - 04:00 PM
C: 19.26O: 19.08H: 19.38L: 18.95V: 9,251,630
Mar 30 - 04:00 PM
C: 19.06O: 18.90H: 19.32L: 18.85V: 8,569,491
Mar 29 - 04:00 PM
C: 19.12O: 19.00H: 19.33L: 18.69V: 15,246,256
Mar 26 - 04:00 PM
C: 19.16O: 19.04H: 19.20L: 18.40V: 13,365,836
Mar 25 - 04:00 PM
C: 19.30O: 19.59H: 19.59L: 19.17V: 8,667,341
Mar 24 - 04:00 PM
C: 19.37O: 19.56H: 19.76L: 19.34V: 8,158,436
Mar 23 - 04:00 PM
C: 19.62O: 20.23H: 20.28L: 19.60V: 9,076,234
Mar 22 - 04:00 PM
C: 19.87O: 19.51H: 20.01L: 19.45V: 7,801,222
Mar 19 - 04:00 PM
C: 19.60O: 19.49H: 19.79L: 19.43V: 7,599,717
Mar 18 - 04:00 PM
C: 19.43O: 19.71H: 19.72L: 19.27V: 9,099,046
Mar 17 - 04:00 PM
C: 19.88O: 20.24H: 20.37L: 19.86V: 7,850,352
Mar 16 - 04:00 PM
C: 20.41O: 20.60H: 20.81L: 20.31V: 8,812,336
Mar 15 - 04:00 PM
C: 20.36O: 19.96H: 20.54L: 19.93V: 9,704,424
Mar 12 - 04:00 PM
C: 20.26O: 20.70H: 20.74L: 20.25V: 7,457,217
Mar 11 - 04:00 PM
C: 20.59O: 20.78H: 20.88L: 20.40V: 11,013,629
Mar 10 - 04:00 PM
C: 21.03O: 21.39H: 21.49L: 20.77V: 9,584,100
Mar 09 - 04:00 PM
C: 21.18O: 21.26H: 21.31L: 21.07V: 6,513,271
Mar 08 - 04:00 PM
C: 21.34O: 21.95H: 22.03L: 21.27V: 10,809,112
Mar 05 - 04:00 PM
C: 22.20O: 22.47H: 22.53L: 22.16V: 7,324,493
Mar 04 - 04:00 PM
C: 22.56O: 22.51H: 22.67L: 22.22V: 7,219,208
Mar 03 - 04:00 PM
C: 22.56O: 22.61H: 22.62L: 22.22V: 10,205,056
Mar 02 - 04:00 PM
C: 22.74O: 22.72H: 22.92L: 22.61V: 7,232,228
Mar 01 - 04:00 PM
C: 22.88O: 23.10H: 23.32L: 22.70V: 8,675,488
Feb 26 - 04:00 PM
C: 23.09O: 23.52H: 23.80L: 23.06V: 12,953,704
Feb 25 - 04:00 PM
C: 22.99O: 23.68H: 23.68L: 22.93V: 11,894,271
Feb 24 - 04:00 PM
C: 23.68O: 23.16H: 23.85L: 22.85V: 14,380,846
Feb 23 - 04:00 PM
C: 23.05O: 23.32H: 23.40L: 22.73V: 9,369,121
Feb 22 - 04:00 PM
C: 23.71O: 24.21H: 24.23L: 23.56V: 10,015,923
Feb 18 - 04:00 PM
C: 24.00O: 23.86H: 24.22L: 23.81V: 9,015,991
Feb 17 - 04:00 PM
C: 24.17O: 24.87H: 25.16L: 24.14V: 10,687,178
Feb 16 - 04:00 PM
C: 25.27O: 25.84H: 26.15L: 25.27V: 15,474,404
Feb 15 - 04:00 PM
C: 25.27O: 25.84H: 26.15L: 25.27V: 15,474,404
Feb 12 - 04:00 PM
C: 25.34O: 25.47H: 25.94L: 25.17V: 13,607,698
Feb 11 - 04:00 PM
C: 25.53O: 25.87H: 26.16L: 25.04V: 15,066,603
Feb 10 - 04:00 PM
C: 25.90O: 25.72H: 26.57L: 25.52V: 25,185,160
Feb 09 - 04:00 PM
C: 26.37O: 25.40H: 26.40L: 25.29V: 14,868,000
Feb 08 - 04:00 PM
C: 25.40O: 25.70H: 26.98L: 25.37V: 33,068,552
Feb 05 - 04:00 PM
C: 25.99O: 24.49H: 26.02L: 24.46V: 24,433,728
Feb 04 - 04:00 PM
C: 24.09O: 23.78H: 24.21L: 23.55V: 12,807,940
Feb 03 - 04:00 PM
C: 23.58O: 23.95H: 24.13L: 23.46V: 16,224,701
Feb 02 - 04:00 PM
C: 24.00O: 24.40H: 24.44L: 23.89V: 15,368,001
Feb 01 - 04:00 PM
C: 24.67O: 24.13H: 24.82L: 23.71V: 24,743,480
Jan 29 - 04:00 PM
C: 24.38O: 23.72H: 24.92L: 23.68V: 22,789,120
Jan 28 - 04:00 PM
C: 24.09O: 24.96H: 25.29L: 24.00V: 19,824,380
Jan 27 - 04:00 PM
C: 25.14O: 24.72H: 25.24L: 24.00V: 18,315,520
Jan 26 - 04:00 PM
C: 24.42O: 24.03H: 24.95L: 23.90V: 17,889,032
Jan 25 - 04:00 PM
C: 24.66O: 23.47H: 24.87L: 23.22V: 26,952,580
Jan 22 - 04:00 PM
C: 23.26O: 22.25H: 23.47L: 21.98V: 29,868,974
Jan 21 - 04:00 PM
C: 22.19O: 22.38H: 22.69L: 22.03V: 10,996,876
Jan 20 - 04:00 PM
C: 22.11O: 22.86H: 23.00L: 22.09V: 8,034,048
Jan 19 - 04:00 PM
C: 22.67O: 22.20H: 22.75L: 22.12V: 11,799,829
Jan 18 - 04:00 PM
C: 21.93O: 22.27H: 22.37L: 21.82V: 8,678,026
Jan 14 - 04:00 PM
C: 22.18O: 22.64H: 22.93L: 22.00V: 9,683,015
Jan 13 - 04:00 PM
C: 22.68O: 22.41H: 22.92L: 22.23V: 10,532,113
Jan 12 - 04:00 PM
C: 22.08O: 21.74H: 22.31L: 21.73V: 6,869,956
Jan 11 - 04:00 PM
C: 22.08O: 22.16H: 22.43L: 21.93V: 7,402,171
Jan 08 - 04:00 PM
C: 21.94O: 22.75H: 22.85L: 21.73V: 11,391,618
Jan 07 - 04:00 PM
C: 22.80O: 22.93H: 23.14L: 22.65V: 7,884,905
Jan 06 - 04:00 PM
C: 22.91O: 23.49H: 23.60L: 22.84V: 8,561,319
Jan 05 - 04:00 PM
C: 23.44O: 23.91H: 23.91L: 23.31V: 7,537,745
Jan 04 - 04:00 PM
C: 24.23O: 23.95H: 24.24L: 23.82V: 3,472,037
Dec 31, 2009 - 04:00 PM
C: 24.00O: 24.23H: 24.29L: 24.00V: 4,268,664
Dec 30, 2009 - 04:00 PM
C: 24.03O: 23.72H: 24.03L: 23.72V: 3,856,009
Dec 29, 2009 - 04:00 PM
C: 23.88O: 23.68H: 24.04L: 23.57V: 3,879,085
Dec 28, 2009 - 04:00 PM
C: 23.82O: 24.04H: 24.07L: 23.78V: 2,527,885
Dec 24, 2009 - 04:00 PM
C: 24.16O: 24.06H: 24.29L: 23.94V: 5,693,373
Dec 23, 2009 - 04:00 PM
C: 24.10O: 24.28H: 24.37L: 24.05V: 5,729,001
Dec 22, 2009 - 04:00 PM
C: 24.32O: 24.68H: 24.71L: 24.28V: 8,549,534
Dec 21, 2009 - 04:00 PM
C: 24.93O: 25.30H: 25.58L: 24.89V: 8,693,108
Dec 18, 2009 - 04:00 PM
C: 25.59O: 25.23H: 25.60L: 25.10V: 10,700,454
Dec 17, 2009 - 04:00 PM
C: 24.86O: 24.88H: 25.04L: 24.59V: 9,337,205
Dec 16, 2009 - 04:00 PM
C: 25.18O: 24.67H: 25.30L: 24.62V: 9,600,237
Dec 15, 2009 - 04:00 PM
C: 24.49O: 24.71H: 25.12L: 24.45V: 8,073,599
Dec 14, 2009 - 04:00 PM
C: 24.85O: 25.15H: 25.30L: 24.85V: 8,894,873
Dec 11, 2009 - 04:00 PM
C: 25.25O: 25.03H: 25.42L: 24.85V: 9,378,549
Dec 10, 2009 - 04:00 PM
C: 25.23O: 25.28H: 25.60L: 24.94V: 12,845,679
Dec 09, 2009 - 04:00 PM
C: 25.37O: 25.19H: 25.47L: 25.00V: 17,165,610
Dec 08, 2009 - 04:00 PM
C: 24.31O: 24.25H: 25.09L: 24.06V: 25,445,534
Dec 04, 2009 - 04:00 PM
C: 25.16O: 23.93H: 25.30L: 23.49V: 17,504,514
Dec 03, 2009 - 04:00 PM
C: 24.26O: 24.40H: 24.55L: 24.07V: 12,453,563
Dec 02, 2009 - 04:00 PM
C: 24.26O: 24.14H: 24.60L: 24.02V: 12,690,982
Dec 01, 2009 - 04:00 PM
C: 24.44O: 25.49H: 25.58L: 24.34V: 18,983,860
Nov 30, 2009 - 04:00 PM
C: 25.79O: 25.85H: 25.94L: 25.00V: 14,989,613
Nov 27, 2009 - 04:00 PM
C: 24.39O: 24.11H: 24.55L: 24.11V: 11,615,294
Nov 26, 2009 - 04:00 PM
C: 24.39O: 24.11H: 24.55L: 24.11V: 11,613,344
Nov 25, 2009 - 04:00 PM
C: 24.39O: 24.21H: 24.66L: 24.19V: 16,251,186
Nov 24, 2009 - 04:00 PM
C: 24.10O: 24.18H: 24.33L: 23.75V: 11,872,425
Nov 23, 2009 - 04:00 PM
C: 24.71O: 24.87H: 24.91L: 24.51V: 14,375,611
Nov 20, 2009 - 04:00 PM
C: 24.44O: 23.93H: 24.64L: 23.92V: 17,352,612
Nov 19, 2009 - 04:00 PM
C: 23.99O: 24.20H: 24.30L: 23.89V: 15,712,991
Nov 17, 2009 - 04:00 PM
C: 24.01O: 24.04H: 24.30L: 23.52V: 19,972,856
Nov 16, 2009 - 04:00 PM
C: 24.58O: 24.54H: 25.00L: 24.33V: 17,970,652
Nov 13, 2009 - 04:00 PM
C: 24.58O: 23.94H: 24.71L: 23.60V: 23,212,952
Nov 12, 2009 - 04:00 PM
C: 23.79O: 24.00H: 24.11L: 23.34V: 23,641,780
Nov 11, 2009 - 04:00 PM
C: 24.38O: 24.41H: 24.82L: 24.09V: 19,978,108
Nov 10, 2009 - 04:00 PM
C: 24.21O: 25.35H: 25.57L: 24.17V: 17,645,628
Nov 09, 2009 - 04:00 PM
C: 26.02O: 26.66H: 26.71L: 25.85V: 22,709,496
Nov 06, 2009 - 04:00 PM
C: 25.82O: 26.74H: 27.05L: 25.78V: 25,297,554
Nov 05, 2009 - 04:00 PM
C: 27.11O: 25.80H: 27.17L: 25.58V: 33,127,668
Nov 04, 2009 - 04:00 PM
C: 26.45O: 27.39H: 27.52L: 26.33V: 28,817,488
Nov 03, 2009 - 04:00 PM
C: 26.66O: 26.66H: 28.02L: 25.81V: 40,717,300
Nov 02, 2009 - 04:00 PM
C: 27.00O: 25.38H: 27.32L: 25.33V: 39,267,404
Oct 30, 2009 - 04:00 PM
C: 24.93O: 26.09H: 26.44L: 24.91V: 24,299,824
Oct 29, 2009 - 04:00 PM
C: 26.99O: 25.70H: 27.10L: 25.50V: 29,513,494
Oct 28, 2009 - 04:00 PM
C: 25.51O: 25.19H: 25.82L: 24.97V: 27,769,360
Oct 27, 2009 - 04:00 PM
C: 25.18O: 24.09H: 25.44L: 23.95V: 27,493,200
Oct 26, 2009 - 04:00 PM
C: 24.08O: 23.36H: 24.37L: 23.26V: 23,928,532
Oct 23, 2009 - 04:00 PM
C: 23.45O: 24.63H: 24.80L: 23.39V: 23,986,232
Oct 22, 2009 - 04:00 PM
C: 24.77O: 24.16H: 24.81L: 23.33V: 24,596,488
Oct 21, 2009 - 04:00 PM
C: 23.90O: 23.58H: 24.03L: 23.43V: 17,824,952
Oct 20, 2009 - 04:00 PM
C: 23.54O: 23.59H: 23.99L: 23.32V: 16,712,375
Oct 19, 2009 - 04:00 PM
C: 23.76O: 23.58H: 23.89L: 23.46V: 19,874,004
Oct 16, 2009 - 04:00 PM
C: 22.78O: 22.86H: 23.17L: 22.75V: 15,140,521
Oct 15, 2009 - 04:00 PM
C: 22.47O: 23.05H: 23.32L: 22.36V: 22,556,286
Oct 14, 2009 - 04:00 PM
C: 23.93O: 23.85H: 24.36L: 23.68V: 15,980,324
Oct 13, 2009 - 04:00 PM
C: 23.55O: 23.56H: 23.86L: 23.47V: 12,478,304
Oct 12, 2009 - 04:00 PM
C: 23.83O: 24.38H: 24.50L: 23.83V: 13,442,196
Oct 09, 2009 - 04:00 PM
C: 24.27O: 24.06H: 24.41L: 23.77V: 21,093,052
Oct 08, 2009 - 04:00 PM
C: 24.48O: 25.17H: 25.27L: 24.46V: 17,235,142
Oct 07, 2009 - 04:00 PM
C: 24.90O: 24.92H: 25.60L: 24.38V: 24,421,000
Oct 06, 2009 - 04:00 PM
C: 25.49O: 26.40H: 26.59L: 25.42V: 21,231,966
Oct 05, 2009 - 04:00 PM
C: 27.00O: 27.93H: 28.03L: 26.37V: 27,849,500
Oct 02, 2009 - 04:00 PM
C: 26.95O: 25.24H: 27.00L: 25.13V: 30,321,054
Oct 01, 2009 - 04:00 PM
C: 25.05O: 24.46H: 25.52L: 24.34V: 26,648,404
Sep 30, 2009 - 04:00 PM
C: 24.72O: 24.34H: 24.81L: 24.00V: 16,931,284
Sep 29, 2009 - 04:00 PM
C: 24.48O: 25.90H: 26.01L: 24.44V: 19,842,568
Sep 28, 2009 - 04:00 PM
C: 26.19O: 26.14H: 26.59L: 25.69V: 27,643,340
Sep 25, 2009 - 04:00 PM
C: 25.74O: 24.51H: 26.05L: 24.39V: 29,999,976
Sep 24, 2009 - 04:00 PM
C: 24.77O: 23.80H: 24.82L: 23.59V: 21,872,408
Sep 23, 2009 - 04:00 PM
C: 23.90O: 24.30H: 24.52L: 23.82V: 16,883,916
Sep 22, 2009 - 04:00 PM
C: 24.91O: 24.88H: 25.10L: 24.68V: 13,900,368
Sep 21, 2009 - 04:00 PM
C: 24.46O: 24.23H: 24.75L: 24.13V: 15,691,823
Sep 18, 2009 - 04:00 PM
C: 24.44O: 24.28H: 24.74L: 23.70V: 29,965,252
Sep 17, 2009 - 04:00 PM
C: 24.27O: 25.65H: 25.75L: 24.23V: 24,104,684
Sep 16, 2009 - 04:00 PM
C: 25.88O: 26.02H: 26.56L: 25.48V: 27,621,320
Sep 15, 2009 - 04:00 PM
C: 26.09O: 27.37H: 27.42L: 25.97V: 21,299,904
Sep 14, 2009 - 04:00 PM
C: 26.75O: 26.36H: 26.86L: 26.28V: 18,273,444
Sep 11, 2009 - 04:00 PM
C: 26.49O: 27.09H: 27.71L: 26.41V: 22,070,100
Sep 10, 2009 - 04:00 PM
C: 26.91O: 27.63H: 27.79L: 26.75V: 22,434,592
Sep 09, 2009 - 04:00 PM
C: 27.65O: 27.35H: 28.09L: 27.26V: 17,750,672
Sep 08, 2009 - 04:00 PM
C: 28.11O: 28.33H: 28.90L: 28.05V: 18,498,434
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere