TopStockGuru Do you have what it takes to rise to the top? You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE
iShares Silver Trust (SLV)     Post a New Message
Price: $19.42 | Change: $+0.14 (0.7%) | Volume: 12,429,673
-->Research
SLV
?

TSG Score: 95 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 19.28O: 19.20H: 19.29L: 19.09V: 7,828,029
Thu - 04:00 PM
C: 18.96O: 18.96H: 18.98L: 18.88V: 5,899,565
Wed - 04:00 PM
C: 18.93O: 18.83H: 19.00L: 18.80V: 8,182,889
Tue - 04:00 PM
C: 18.63O: 18.68H: 18.75L: 18.60V: 5,612,430
Mon - 04:00 PM
C: 18.70O: 18.73H: 18.93L: 18.55V: 10,176,789
Aug 27 - 04:00 PM
C: 18.59O: 18.68H: 18.75L: 18.51V: 9,661,514
Aug 26 - 04:00 PM
C: 18.54O: 18.35H: 18.64L: 18.29V: 15,010,517
Aug 25 - 04:00 PM
C: 17.99O: 17.49H: 18.09L: 17.48V: 10,383,207
Aug 24 - 04:00 PM
C: 17.61O: 17.60H: 17.68L: 17.52V: 4,680,813
Aug 23 - 04:00 PM
C: 17.59O: 17.72H: 17.73L: 17.48V: 9,455,681
Aug 20 - 04:00 PM
C: 17.92O: 18.14H: 18.19L: 17.84V: 6,356,639
Aug 19 - 04:00 PM
C: 18.02O: 17.82H: 18.09L: 17.79V: 7,133,671
Aug 18 - 04:00 PM
C: 18.12O: 18.11H: 18.23L: 18.06V: 5,125,654
Aug 17 - 04:00 PM
C: 18.00O: 18.02H: 18.06L: 17.96V: 5,552,939
Aug 16 - 04:00 PM
C: 17.74O: 17.70H: 17.76L: 17.58V: 3,010,471
Aug 13 - 04:00 PM
C: 17.69O: 17.60H: 17.73L: 17.59V: 3,933,313
Aug 12 - 04:00 PM
C: 17.53O: 17.72H: 17.78L: 17.43V: 6,640,954
Aug 11 - 04:00 PM
C: 17.97O: 17.67H: 18.08L: 17.63V: 6,610,081
Aug 10 - 04:00 PM
C: 17.96O: 18.03H: 18.04L: 17.84V: 3,410,399
Aug 09 - 04:00 PM
C: 18.07O: 18.09H: 18.19L: 18.03V: 4,261,090
Aug 06 - 04:00 PM
C: 17.96O: 18.00H: 18.02L: 17.81V: 4,188,147
Aug 05 - 04:00 PM
C: 17.93O: 18.25H: 18.30L: 17.84V: 7,366,581
Aug 04 - 04:00 PM
C: 18.02O: 18.05H: 18.21L: 18.00V: 5,851,649
Aug 03 - 04:00 PM
C: 17.96O: 18.02H: 18.18L: 17.94V: 10,398,247
Aug 02 - 04:00 PM
C: 17.58O: 17.48H: 17.75L: 17.38V: 7,138,501
Jul 30 - 04:00 PM
C: 17.24O: 17.21H: 17.33L: 17.16V: 4,436,130
Jul 29 - 04:00 PM
C: 17.16O: 17.11H: 17.22L: 17.06V: 6,902,626
Jul 28 - 04:00 PM
C: 17.30O: 17.62H: 17.63L: 17.21V: 11,017,990
Jul 27 - 04:00 PM
C: 17.78O: 17.80H: 17.84L: 17.67V: 4,742,360
Jul 26 - 04:00 PM
C: 17.72O: 17.80H: 17.86L: 17.68V: 5,447,797
Jul 23 - 04:00 PM
C: 17.71O: 17.43H: 17.81L: 17.42V: 7,939,375
Jul 22 - 04:00 PM
C: 17.31O: 17.48H: 17.53L: 17.21V: 7,198,742
Jul 21 - 04:00 PM
C: 17.33O: 17.22H: 17.43L: 17.18V: 6,400,730
Jul 20 - 04:00 PM
C: 17.27O: 17.31H: 17.40L: 17.07V: 8,971,017
Jul 19 - 04:00 PM
C: 17.49O: 17.57H: 17.57L: 17.36V: 9,957,893
Jul 16 - 04:00 PM
C: 17.95O: 18.05H: 18.06L: 17.79V: 5,844,881
Jul 15 - 04:00 PM
C: 17.96O: 17.85H: 18.10L: 17.76V: 6,033,559
Jul 14 - 04:00 PM
C: 17.82O: 17.88H: 17.96L: 17.82V: 6,925,419
Jul 13 - 04:00 PM
C: 17.62O: 17.64H: 17.71L: 17.40V: 5,227,780
Jul 12 - 04:00 PM
C: 17.73O: 17.70H: 17.85L: 17.65V: 4,659,845
Jul 09 - 04:00 PM
C: 17.61O: 17.69H: 17.70L: 17.35V: 7,703,403
Jul 08 - 04:00 PM
C: 17.65O: 17.39H: 17.71L: 17.37V: 6,380,932
Jul 07 - 04:00 PM
C: 17.40O: 17.49H: 17.65L: 17.24V: 7,384,854
Jul 06 - 04:00 PM
C: 17.46O: 17.55H: 17.56L: 17.26V: 7,196,702
Jul 05 - 04:00 PM
C: 17.46O: 17.55H: 17.56L: 17.26V: 7,196,452
Jul 02 - 04:00 PM
C: 17.44O: 18.06H: 18.07L: 17.36V: 18,804,424
Jul 01 - 04:00 PM
C: 18.21O: 18.11H: 18.33L: 18.10V: 5,408,168
Jun 30 - 04:00 PM
C: 18.13O: 18.27H: 18.31L: 18.01V: 7,380,275
Jun 29 - 04:00 PM
C: 18.38O: 18.74H: 18.85L: 18.26V: 9,375,216
Jun 28 - 04:00 PM
C: 18.67O: 18.52H: 18.75L: 18.44V: 6,324,724
Jun 25 - 04:00 PM
C: 18.26O: 18.01H: 18.45L: 17.99V: 5,552,971
Jun 24 - 04:00 PM
C: 18.18O: 18.29H: 18.29L: 17.95V: 7,983,648
Jun 23 - 04:00 PM
C: 18.42O: 18.52H: 18.60L: 18.37V: 5,625,627
Jun 22 - 04:00 PM
C: 18.33O: 18.92H: 18.94L: 18.27V: 9,944,047
Jun 21 - 04:00 PM
C: 18.75O: 18.70H: 18.88L: 18.65V: 9,482,341
Jun 18 - 04:00 PM
C: 18.33O: 18.45H: 18.49L: 18.30V: 6,895,007
Jun 17 - 04:00 PM
C: 18.08O: 18.15H: 18.20L: 18.01V: 4,141,381
Jun 16 - 04:00 PM
C: 18.19O: 18.04H: 18.30L: 17.95V: 6,959,177
Jun 15 - 04:00 PM
C: 17.86O: 18.10H: 18.20L: 17.86V: 5,927,434
Jun 14 - 04:00 PM
C: 17.85O: 17.97H: 17.98L: 17.71V: 5,561,768
Jun 11 - 04:00 PM
C: 17.86O: 17.63H: 18.07L: 17.61V: 7,713,631
Jun 10 - 04:00 PM
C: 17.76O: 17.91H: 18.00L: 17.72V: 6,973,997
Jun 09 - 04:00 PM
C: 17.89O: 17.98H: 18.11L: 17.86V: 9,513,328
Jun 08 - 04:00 PM
C: 17.81O: 16.98H: 17.91L: 16.97V: 14,213,447
Jun 07 - 04:00 PM
C: 17.05O: 17.28H: 17.32L: 16.94V: 16,457,560
Jun 04 - 04:00 PM
C: 17.64O: 17.96H: 17.99L: 17.46V: 8,544,422
Jun 03 - 04:00 PM
C: 17.98O: 17.85H: 17.99L: 17.71V: 10,516,539
Jun 02 - 04:00 PM
C: 18.02O: 18.17H: 18.35L: 18.00V: 8,093,636
Jun 01 - 04:00 PM
C: 18.03O: 18.04H: 18.07L: 17.88V: 7,100,112
May 31 - 04:00 PM
C: 18.03O: 18.04H: 18.07L: 17.88V: 7,093,812
May 28 - 04:00 PM
C: 18.12O: 17.87H: 18.20L: 17.87V: 7,475,051
May 27 - 04:00 PM
C: 17.74O: 17.85H: 18.04L: 17.74V: 8,863,179
May 26 - 04:00 PM
C: 17.56O: 17.49H: 17.72L: 17.40V: 9,984,967
May 24 - 04:00 PM
C: 17.29O: 17.18H: 17.51L: 17.05V: 12,477,733
May 21 - 04:00 PM
C: 17.35O: 17.34H: 17.60L: 17.16V: 20,414,856
May 20 - 04:00 PM
C: 17.87O: 18.22H: 18.27L: 17.56V: 20,685,590
May 19 - 04:00 PM
C: 18.57O: 18.53H: 18.75L: 18.43V: 13,508,460
May 18 - 04:00 PM
C: 18.53O: 18.96H: 18.99L: 18.36V: 14,628,320
May 17 - 04:00 PM
C: 18.93O: 19.23H: 19.25L: 18.57V: 16,151,714
May 14 - 04:00 PM
C: 18.99O: 19.23H: 19.44L: 18.95V: 15,266,333
May 13 - 04:00 PM
C: 19.12O: 19.14H: 19.33L: 19.11V: 22,006,236
May 12 - 04:00 PM
C: 18.95O: 18.69H: 19.02L: 18.65V: 29,526,280
May 11 - 04:00 PM
C: 18.11O: 18.22H: 18.29L: 18.05V: 11,310,013
May 10 - 04:00 PM
C: 18.00O: 17.36H: 18.30L: 17.12V: 22,905,684
May 07 - 04:00 PM
C: 17.32O: 17.17H: 17.35L: 16.91V: 22,286,070
May 06 - 04:00 PM
C: 17.11O: 16.91H: 17.28L: 16.73V: 22,186,256
May 05 - 04:00 PM
C: 17.59O: 18.22H: 18.24L: 17.45V: 18,602,428
May 04 - 04:00 PM
C: 18.42O: 18.41H: 18.50L: 18.25V: 9,042,228
May 03 - 04:00 PM
C: 18.26O: 18.35H: 18.40L: 18.22V: 7,333,364
Apr 30 - 04:00 PM
C: 18.14O: 17.75H: 18.21L: 17.75V: 10,737,989
Apr 29 - 04:00 PM
C: 17.75O: 17.63H: 17.89L: 17.48V: 13,059,524
Apr 28 - 04:00 PM
C: 17.88O: 17.82H: 18.05L: 17.71V: 13,476,859
Apr 27 - 04:00 PM
C: 17.93O: 17.93H: 18.04L: 17.89V: 7,029,379
Apr 26 - 04:00 PM
C: 17.91O: 17.57H: 17.91L: 17.50V: 5,771,621
Apr 23 - 04:00 PM
C: 17.64O: 17.60H: 17.69L: 17.43V: 5,445,775
Apr 22 - 04:00 PM
C: 17.77O: 17.56H: 17.79L: 17.49V: 4,973,694
Apr 21 - 04:00 PM
C: 17.48O: 17.58H: 17.69L: 17.47V: 4,658,699
Apr 20 - 04:00 PM
C: 17.38O: 17.29H: 17.43L: 17.25V: 7,932,247
Apr 19 - 04:00 PM
C: 17.41O: 17.87H: 17.96L: 17.26V: 14,535,750
Apr 16 - 04:00 PM
C: 18.07O: 17.99H: 18.17L: 17.97V: 5,966,328
Apr 15 - 04:00 PM
C: 18.07O: 18.08H: 18.13L: 17.98V: 7,389,702
Apr 14 - 04:00 PM
C: 17.84O: 17.94H: 17.94L: 17.59V: 10,582,740
Apr 13 - 04:00 PM
C: 17.80O: 18.03H: 18.13L: 17.79V: 11,744,987
Apr 12 - 04:00 PM
C: 18.01O: 17.93H: 18.08L: 17.92V: 8,923,773
Apr 09 - 04:00 PM
C: 17.72O: 17.65H: 17.78L: 17.61V: 7,223,497
Apr 08 - 04:00 PM
C: 17.77O: 17.73H: 17.90L: 17.73V: 7,859,638
Apr 07 - 04:00 PM
C: 17.75O: 17.62H: 17.78L: 17.57V: 7,502,466
Apr 05 - 04:00 PM
C: 17.54O: 17.58H: 17.64L: 17.47V: 9,627,200
Apr 02 - 04:00 PM
C: 17.54O: 17.58H: 17.64L: 17.47V: 9,625,900
Apr 01 - 04:00 PM
C: 17.14O: 17.20H: 17.29L: 17.08V: 8,723,512
Mar 31 - 04:00 PM
C: 16.95O: 17.01H: 17.05L: 16.89V: 5,955,181
Mar 30 - 04:00 PM
C: 17.04O: 16.94H: 17.09L: 16.89V: 9,627,608
Mar 29 - 04:00 PM
C: 16.61O: 16.48H: 16.64L: 16.35V: 9,091,172
Mar 26 - 04:00 PM
C: 16.32O: 16.43H: 16.49L: 16.25V: 10,279,692
Mar 25 - 04:00 PM
C: 16.29O: 16.37H: 16.44L: 16.26V: 8,777,943
Mar 24 - 04:00 PM
C: 16.72O: 16.52H: 16.82L: 16.45V: 8,127,609
Mar 23 - 04:00 PM
C: 16.60O: 16.33H: 16.64L: 16.29V: 7,589,026
Mar 22 - 04:00 PM
C: 16.65O: 17.03H: 17.04L: 16.64V: 10,860,196
Mar 19 - 04:00 PM
C: 17.08O: 17.12H: 17.20L: 16.98V: 7,118,083
Mar 18 - 04:00 PM
C: 17.08O: 17.06H: 17.20L: 17.05V: 6,376,488
Mar 17 - 04:00 PM
C: 17.05O: 17.10H: 17.15L: 16.98V: 8,652,724
Mar 16 - 04:00 PM
C: 16.74O: 16.71H: 16.82L: 16.67V: 4,834,234
Mar 15 - 04:00 PM
C: 16.76O: 16.84H: 16.91L: 16.63V: 7,147,294
Mar 12 - 04:00 PM
C: 16.81O: 16.63H: 16.84L: 16.56V: 7,328,743
Mar 11 - 04:00 PM
C: 16.66O: 17.03H: 17.31L: 16.60V: 17,092,844
Mar 10 - 04:00 PM
C: 16.92O: 16.71H: 17.07L: 16.68V: 7,136,484
Mar 09 - 04:00 PM
C: 16.89O: 17.15H: 17.17L: 16.78V: 6,989,281
Mar 08 - 04:00 PM
C: 17.01O: 16.94H: 17.16L: 16.91V: 8,307,052
Mar 05 - 04:00 PM
C: 16.79O: 16.92H: 16.96L: 16.73V: 8,859,334
Mar 04 - 04:00 PM
C: 16.82O: 16.87H: 17.02L: 16.81V: 14,348,170
Mar 03 - 04:00 PM
C: 16.56O: 16.31H: 16.76L: 16.30V: 14,694,914
Mar 02 - 04:00 PM
C: 16.11O: 16.23H: 16.30L: 16.10V: 6,954,880
Mar 01 - 04:00 PM
C: 16.07O: 15.92H: 16.22L: 15.82V: 10,804,061
Feb 26 - 04:00 PM
C: 15.77O: 15.38H: 15.86L: 15.35V: 11,418,415
Feb 25 - 04:00 PM
C: 15.62O: 15.54H: 15.70L: 15.53V: 6,902,231
Feb 24 - 04:00 PM
C: 15.57O: 15.70H: 15.74L: 15.49V: 11,097,918
Feb 23 - 04:00 PM
C: 15.90O: 16.06H: 16.09L: 15.83V: 7,402,114
Feb 22 - 04:00 PM
C: 15.88O: 15.90H: 15.96L: 15.66V: 9,713,357
Feb 18 - 04:00 PM
C: 15.74O: 15.89H: 15.98L: 15.59V: 12,164,464
Feb 17 - 04:00 PM
C: 15.82O: 15.55H: 15.91L: 15.49V: 15,833,688
Feb 16 - 04:00 PM
C: 15.24O: 15.05H: 15.26L: 14.93V: 11,333,701
Feb 15 - 04:00 PM
C: 15.24O: 15.05H: 15.26L: 14.93V: 11,328,101
Feb 12 - 04:00 PM
C: 15.37O: 15.00H: 15.46L: 14.90V: 12,978,307
Feb 11 - 04:00 PM
C: 14.95O: 15.06H: 15.10L: 14.80V: 8,823,836
Feb 10 - 04:00 PM
C: 15.12O: 14.97H: 15.30L: 14.87V: 14,758,142
Feb 09 - 04:00 PM
C: 14.75O: 14.80H: 14.98L: 14.69V: 13,150,407
Feb 08 - 04:00 PM
C: 14.90O: 14.87H: 14.94L: 14.37V: 31,650,672
Feb 05 - 04:00 PM
C: 15.04O: 15.77H: 15.77L: 15.01V: 29,822,508
Feb 04 - 04:00 PM
C: 16.07O: 16.23H: 16.32L: 15.97V: 10,818,309
Feb 03 - 04:00 PM
C: 16.35O: 16.47H: 16.47L: 16.28V: 10,821,414
Feb 02 - 04:00 PM
C: 16.36O: 16.02H: 16.39L: 15.94V: 12,442,524
Feb 01 - 04:00 PM
C: 15.90O: 15.87H: 16.01L: 15.72V: 15,406,208
Jan 29 - 04:00 PM
C: 15.92O: 16.38H: 16.38L: 15.70V: 20,521,396
Jan 28 - 04:00 PM
C: 16.26O: 16.35H: 16.42L: 16.12V: 11,292,915
Jan 27 - 04:00 PM
C: 16.43O: 16.18H: 16.61L: 16.14V: 20,906,864
Jan 26 - 04:00 PM
C: 16.83O: 16.74H: 16.86L: 16.67V: 8,176,559
Jan 25 - 04:00 PM
C: 16.78O: 16.83H: 16.86L: 16.55V: 17,044,178
Jan 22 - 04:00 PM
C: 17.07O: 17.48H: 17.60L: 17.01V: 14,713,519
Jan 21 - 04:00 PM
C: 17.57O: 17.97H: 17.98L: 17.46V: 18,988,416
Jan 20 - 04:00 PM
C: 18.45O: 18.19H: 18.45L: 18.17V: 8,636,486
Jan 19 - 04:00 PM
C: 18.05O: 18.19H: 18.20L: 18.04V: 9,981,460
Jan 18 - 04:00 PM
C: 18.31O: 18.22H: 18.38L: 18.10V: 8,810,902
Jan 14 - 04:00 PM
C: 18.27O: 18.05H: 18.27L: 17.85V: 15,457,866
Jan 13 - 04:00 PM
C: 17.91O: 18.16H: 18.27L: 17.81V: 13,602,402
Jan 12 - 04:00 PM
C: 18.21O: 18.44H: 18.45L: 18.20V: 19,107,884
Jan 11 - 04:00 PM
C: 18.15O: 18.14H: 18.16L: 17.93V: 11,737,678
Jan 08 - 04:00 PM
C: 17.89O: 17.86H: 18.02L: 17.80V: 12,579,955
Jan 07 - 04:00 PM
C: 17.86O: 17.66H: 17.90L: 17.63V: 14,028,340
Jan 06 - 04:00 PM
C: 17.51O: 17.24H: 17.55L: 17.18V: 13,324,963
Jan 05 - 04:00 PM
C: 17.23O: 17.05H: 17.25L: 17.02V: 9,712,630
Jan 04 - 04:00 PM
C: 16.54O: 16.67H: 16.70L: 16.52V: 8,026,639
Dec 31, 2009 - 04:00 PM
C: 16.53O: 16.55H: 16.61L: 16.45V: 10,745,369
Dec 30, 2009 - 04:00 PM
C: 16.81O: 17.13H: 17.13L: 16.75V: 10,442,441
Dec 29, 2009 - 04:00 PM
C: 17.22O: 17.28H: 17.30L: 17.12V: 5,945,161
Dec 28, 2009 - 04:00 PM
C: 17.17O: 17.00H: 17.20L: 16.98V: 3,427,060
Dec 24, 2009 - 04:00 PM
C: 16.81O: 16.78H: 16.91L: 16.74V: 6,156,029
Dec 23, 2009 - 04:00 PM
C: 16.64O: 16.64H: 16.85L: 16.45V: 11,803,020
Dec 22, 2009 - 04:00 PM
C: 16.69O: 17.04H: 17.05L: 16.64V: 10,015,382
Dec 21, 2009 - 04:00 PM
C: 16.95O: 16.90H: 17.05L: 16.78V: 9,746,829
Dec 18, 2009 - 04:00 PM
C: 16.79O: 17.14H: 17.21L: 16.77V: 10,767,643
Dec 17, 2009 - 04:00 PM
C: 17.36O: 17.19H: 17.48L: 17.17V: 11,030,800
Dec 16, 2009 - 04:00 PM
C: 17.09O: 17.00H: 17.18L: 16.95V: 9,396,265
Dec 15, 2009 - 04:00 PM
C: 17.08O: 16.92H: 17.09L: 16.86V: 10,166,240
Dec 14, 2009 - 04:00 PM
C: 16.87O: 16.99H: 17.03L: 16.58V: 16,369,274
Dec 11, 2009 - 04:00 PM
C: 17.09O: 17.05H: 17.18L: 16.82V: 12,564,086
Dec 10, 2009 - 04:00 PM
C: 17.15O: 17.39H: 17.56L: 16.80V: 21,140,764
Dec 09, 2009 - 04:00 PM
C: 17.30O: 17.62H: 17.70L: 17.22V: 17,822,834
Dec 08, 2009 - 04:00 PM
C: 17.82O: 17.65H: 18.02L: 17.54V: 25,103,188
Dec 07, 2009 - 04:00 PM
C: 18.15O: 18.46H: 18.47L: 17.94V: 28,992,352
Dec 04, 2009 - 04:00 PM
C: 18.62O: 18.63H: 18.78L: 18.48V: 15,039,870
Dec 03, 2009 - 04:00 PM
C: 18.89O: 18.95H: 19.11L: 18.80V: 18,240,244
Dec 02, 2009 - 04:00 PM
C: 18.78O: 18.51H: 18.94L: 18.41V: 17,205,932
Dec 01, 2009 - 04:00 PM
C: 18.15O: 17.84H: 18.19L: 17.80V: 10,227,069
Nov 30, 2009 - 04:00 PM
C: 17.95O: 17.62H: 18.18L: 17.60V: 16,294,513
Nov 27, 2009 - 04:00 PM
C: 18.52O: 18.33H: 18.53L: 18.26V: 12,893,414
Nov 26, 2009 - 04:00 PM
C: 18.52O: 18.33H: 18.53L: 18.26V: 12,886,520
Nov 25, 2009 - 04:00 PM
C: 18.25O: 18.29H: 18.29L: 18.02V: 21,885,576
Nov 24, 2009 - 04:00 PM
C: 18.27O: 18.52H: 18.61L: 18.23V: 15,174,018
Nov 23, 2009 - 04:00 PM
C: 18.22O: 17.93H: 18.23L: 17.91V: 8,594,593
Nov 20, 2009 - 04:00 PM
C: 18.26O: 18.18H: 18.26L: 17.85V: 10,109,486
Nov 19, 2009 - 04:00 PM
C: 18.13O: 17.95H: 18.13L: 17.88V: 10,094,868
Nov 17, 2009 - 04:00 PM
C: 18.01O: 17.55H: 18.13L: 17.53V: 20,473,164
Nov 16, 2009 - 04:00 PM
C: 17.15O: 16.84H: 17.16L: 16.73V: 9,622,955
Nov 13, 2009 - 04:00 PM
C: 16.92O: 17.12H: 17.26L: 16.90V: 12,521,337
Nov 12, 2009 - 04:00 PM
C: 17.29O: 17.40H: 17.42L: 17.11V: 10,215,942
Nov 11, 2009 - 04:00 PM
C: 17.03O: 17.09H: 17.25L: 16.86V: 10,171,034
Nov 10, 2009 - 04:00 PM
C: 17.29O: 17.40H: 17.42L: 17.16V: 10,262,927
Nov 09, 2009 - 04:00 PM
C: 17.09O: 17.15H: 17.32L: 16.98V: 9,663,699
Nov 06, 2009 - 04:00 PM
C: 17.12O: 17.16H: 17.21L: 17.05V: 7,542,744
Nov 05, 2009 - 04:00 PM
C: 17.14O: 17.17H: 17.33L: 17.02V: 19,862,936
Nov 04, 2009 - 04:00 PM
C: 17.00O: 16.01H: 17.04L: 16.00V: 22,114,064
Nov 03, 2009 - 04:00 PM
C: 16.16O: 16.18H: 16.44L: 16.05V: 9,499,206
Nov 02, 2009 - 04:00 PM
C: 16.07O: 16.24H: 16.29L: 15.87V: 10,861,631
Oct 30, 2009 - 04:00 PM
C: 16.41O: 16.17H: 16.41L: 16.15V: 9,966,290
Oct 29, 2009 - 04:00 PM
C: 15.86O: 16.08H: 16.23L: 15.82V: 16,749,869
Oct 28, 2009 - 04:00 PM
C: 16.34O: 16.66H: 16.70L: 16.19V: 14,435,826
Oct 27, 2009 - 04:00 PM
C: 16.79O: 17.37H: 17.47L: 16.69V: 12,688,297
Oct 26, 2009 - 04:00 PM
C: 17.40O: 17.61H: 17.63L: 17.17V: 8,873,432
Oct 23, 2009 - 04:00 PM
C: 17.32O: 17.16H: 17.36L: 17.05V: 7,629,934
Oct 22, 2009 - 04:00 PM
C: 17.36O: 17.18H: 17.52L: 17.17V: 8,535,630
Oct 21, 2009 - 04:00 PM
C: 17.20O: 17.49H: 17.49L: 17.11V: 7,507,258
Oct 20, 2009 - 04:00 PM
C: 17.44O: 17.16H: 17.44L: 17.03V: 7,260,971
Oct 19, 2009 - 04:00 PM
C: 17.18O: 17.06H: 17.27L: 17.01V: 7,638,860
Oct 16, 2009 - 04:00 PM
C: 17.06O: 17.24H: 17.44L: 17.02V: 10,970,804
Oct 15, 2009 - 04:00 PM
C: 17.56O: 17.58H: 17.64L: 17.48V: 9,529,697
Oct 14, 2009 - 04:00 PM
C: 17.48O: 17.43H: 17.59L: 17.26V: 9,695,491
Oct 13, 2009 - 04:00 PM
C: 17.48O: 17.53H: 17.64L: 17.44V: 7,301,350
Oct 12, 2009 - 04:00 PM
C: 17.44O: 17.42H: 17.52L: 17.26V: 8,298,678
Oct 09, 2009 - 04:00 PM
C: 17.52O: 17.33H: 17.62L: 17.22V: 15,327,983
Oct 08, 2009 - 04:00 PM
C: 17.25O: 17.09H: 17.28L: 17.00V: 11,106,387
Oct 07, 2009 - 04:00 PM
C: 17.08O: 16.84H: 17.13L: 16.82V: 15,448,523
Oct 06, 2009 - 04:00 PM
C: 16.38O: 15.94H: 16.39L: 15.87V: 7,005,571
Oct 05, 2009 - 04:00 PM
C: 15.82O: 15.82H: 16.19L: 15.78V: 8,838,019
Oct 02, 2009 - 04:00 PM
C: 16.04O: 16.39H: 16.44L: 16.04V: 7,786,021
Oct 01, 2009 - 04:00 PM
C: 16.38O: 16.12H: 16.41L: 15.95V: 9,285,869
Sep 30, 2009 - 04:00 PM
C: 15.89O: 15.88H: 15.96L: 15.78V: 4,864,248
Sep 29, 2009 - 04:00 PM
C: 15.91O: 15.73H: 16.03L: 15.73V: 5,756,930
Sep 28, 2009 - 04:00 PM
C: 15.74O: 15.78H: 15.94L: 15.72V: 8,743,073
Sep 25, 2009 - 04:00 PM
C: 15.99O: 16.56H: 16.59L: 15.88V: 16,306,557
Sep 24, 2009 - 04:00 PM
C: 16.54O: 16.68H: 16.80L: 16.40V: 8,812,984
Sep 23, 2009 - 04:00 PM
C: 16.88O: 16.94H: 16.95L: 16.78V: 6,785,365
Sep 22, 2009 - 04:00 PM
C: 16.54O: 16.45H: 16.66L: 16.35V: 12,253,440
Sep 21, 2009 - 04:00 PM
C: 16.70O: 16.93H: 16.96L: 16.68V: 14,283,529
Sep 18, 2009 - 04:00 PM
C: 16.95O: 17.11H: 17.26L: 16.89V: 10,812,389
Sep 17, 2009 - 04:00 PM
C: 17.14O: 17.05H: 17.19L: 16.95V: 12,779,173
Sep 16, 2009 - 04:00 PM
C: 16.78O: 16.30H: 16.78L: 16.29V: 9,479,915
Sep 15, 2009 - 04:00 PM
C: 16.31O: 16.31H: 16.40L: 16.21V: 7,201,622
Sep 14, 2009 - 04:00 PM
C: 16.50O: 16.64H: 16.69L: 16.34V: 12,920,512
Sep 11, 2009 - 04:00 PM
C: 16.41O: 16.02H: 16.42L: 16.00V: 10,956,188
Sep 10, 2009 - 04:00 PM
C: 16.06O: 16.26H: 16.43L: 15.98V: 13,846,833
Sep 09, 2009 - 04:00 PM
C: 16.15O: 16.45H: 16.50L: 16.09V: 16,659,281
Sep 08, 2009 - 04:00 PM
C: 15.97O: 15.73H: 16.08L: 15.57V: 12,454,546
Sep 07, 2009 - 04:00 PM
C: 15.97O: 15.73H: 16.08L: 15.57V: 12,446,500
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere