TopStockGuru Never see an ad. Never see spam. Never be censored. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Internet Software & Services
Symantec (SYMC)     Post a New Message
Price: $13.98 | Change: $0.00 (0%) | Volume: 0
-->Research
SYMC
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 13.98O: 14.19H: 14.24L: 13.94V: 12,236,860
Mon - 04:00 PM
C: 13.97O: 14.02H: 14.12L: 13.89V: 11,196,090
Thu - 04:00 PM
C: 14.08O: 13.91H: 14.09L: 13.75V: 16,228,715
Wed - 04:00 PM
C: 13.63O: 13.67H: 13.74L: 13.57V: 21,330,668
Aug 31 - 04:00 PM
C: 13.69O: 13.87H: 13.98L: 13.68V: 18,065,816
Aug 30 - 04:00 PM
C: 13.97O: 13.75H: 14.05L: 13.68V: 17,255,298
Aug 27 - 04:00 PM
C: 13.66O: 13.84H: 13.84L: 13.60V: 14,792,934
Aug 26 - 04:00 PM
C: 13.82O: 13.56H: 13.87L: 13.50V: 12,557,898
Aug 25 - 04:00 PM
C: 13.66O: 13.36H: 13.74L: 13.33V: 15,370,726
Aug 24 - 04:00 PM
C: 13.53O: 13.84H: 13.90L: 13.50V: 14,007,697
Aug 23 - 04:00 PM
C: 13.80O: 13.57H: 13.83L: 13.44V: 31,161,794
Aug 20 - 04:00 PM
C: 13.37O: 13.95H: 13.97L: 13.00V: 62,096,328
Aug 19 - 04:00 PM
C: 12.59O: 12.66H: 12.73L: 12.53V: 10,480,138
Aug 18 - 04:00 PM
C: 12.73O: 12.48H: 12.82L: 12.44V: 13,256,475
Aug 17 - 04:00 PM
C: 12.39O: 12.06H: 12.45L: 12.04V: 10,824,989
Aug 16 - 04:00 PM
C: 12.34O: 12.35H: 12.42L: 12.27V: 8,626,725
Aug 13 - 04:00 PM
C: 12.41O: 12.42H: 12.49L: 12.31V: 13,305,590
Aug 12 - 04:00 PM
C: 12.55O: 12.66H: 12.74L: 12.50V: 14,551,880
Aug 11 - 04:00 PM
C: 12.90O: 12.93H: 13.01L: 12.71V: 10,278,730
Aug 10 - 04:00 PM
C: 13.04O: 13.09H: 13.09L: 12.93V: 9,319,344
Aug 09 - 04:00 PM
C: 13.04O: 13.00H: 13.14L: 12.83V: 10,363,922
Aug 06 - 04:00 PM
C: 13.09O: 13.08H: 13.27L: 12.97V: 18,704,614
Aug 05 - 04:00 PM
C: 13.08O: 13.05H: 13.22L: 12.98V: 7,562,670
Aug 04 - 04:00 PM
C: 12.96O: 13.06H: 13.19L: 12.92V: 13,028,141
Aug 03 - 04:00 PM
C: 13.17O: 13.11H: 13.28L: 13.05V: 14,489,970
Aug 02 - 04:00 PM
C: 12.97O: 12.95H: 13.08L: 12.82V: 19,422,532
Jul 30 - 04:00 PM
C: 13.03O: 13.23H: 13.76L: 12.90V: 62,449,240
Jul 29 - 04:00 PM
C: 14.67O: 15.00H: 15.08L: 14.64V: 12,542,930
Jul 28 - 04:00 PM
C: 14.99O: 15.13H: 15.17L: 14.93V: 9,307,099
Jul 27 - 04:00 PM
C: 15.09O: 15.14H: 15.15L: 14.83V: 9,593,319
Jul 26 - 04:00 PM
C: 15.19O: 15.14H: 15.19L: 14.96V: 6,587,229
Jul 23 - 04:00 PM
C: 15.19O: 14.77H: 15.50L: 14.67V: 9,824,463
Jul 22 - 04:00 PM
C: 14.59O: 14.98H: 15.05L: 14.52V: 9,234,872
Jul 21 - 04:00 PM
C: 15.02O: 14.68H: 15.02L: 14.55V: 7,543,063
Jul 20 - 04:00 PM
C: 14.90O: 14.63H: 14.95L: 14.61V: 8,640,076
Jul 19 - 04:00 PM
C: 14.59O: 14.93H: 14.99L: 14.56V: 10,602,390
Jul 16 - 04:00 PM
C: 14.92O: 14.83H: 14.97L: 14.59V: 11,796,503
Jul 15 - 04:00 PM
C: 14.96O: 15.07H: 15.08L: 14.86V: 10,969,568
Jul 14 - 04:00 PM
C: 14.98O: 14.85H: 15.00L: 14.81V: 11,236,285
Jul 13 - 04:00 PM
C: 14.72O: 14.46H: 14.83L: 14.45V: 5,371,361
Jul 12 - 04:00 PM
C: 14.40O: 14.41H: 14.65L: 14.39V: 7,058,474
Jul 09 - 04:00 PM
C: 14.50O: 14.46H: 14.55L: 14.30V: 10,993,281
Jul 08 - 04:00 PM
C: 14.46O: 14.00H: 14.48L: 13.94V: 15,729,074
Jul 07 - 04:00 PM
C: 14.03O: 14.17H: 14.28L: 13.92V: 10,245,040
Jul 06 - 04:00 PM
C: 13.98O: 13.84H: 14.06L: 13.78V: 9,018,048
Jul 05 - 04:00 PM
C: 13.98O: 13.84H: 14.06L: 13.78V: 9,018,048
Jul 02 - 04:00 PM
C: 13.87O: 13.82H: 13.95L: 13.58V: 13,180,603
Jul 01 - 04:00 PM
C: 13.88O: 13.90H: 14.21L: 13.85V: 18,271,644
Jun 30 - 04:00 PM
C: 13.93O: 14.25H: 14.28L: 13.82V: 12,348,175
Jun 29 - 04:00 PM
C: 14.41O: 14.47H: 14.59L: 14.33V: 7,260,932
Jun 28 - 04:00 PM
C: 14.42O: 14.42H: 14.57L: 14.16V: 29,397,632
Jun 25 - 04:00 PM
C: 14.42O: 14.78H: 14.81L: 14.39V: 10,421,077
Jun 24 - 04:00 PM
C: 14.75O: 14.72H: 14.89L: 14.58V: 9,274,481
Jun 23 - 04:00 PM
C: 14.68O: 14.90H: 15.11L: 14.65V: 8,118,447
Jun 22 - 04:00 PM
C: 14.96O: 15.36H: 15.40L: 14.84V: 9,649,187
Jun 21 - 04:00 PM
C: 15.16O: 15.07H: 15.30L: 15.00V: 13,158,009
Jun 18 - 04:00 PM
C: 15.04O: 15.12H: 15.19L: 14.89V: 20,667,070
Jun 17 - 04:00 PM
C: 15.07O: 14.85H: 15.16L: 14.79V: 10,625,134
Jun 16 - 04:00 PM
C: 15.01O: 14.64H: 15.03L: 14.60V: 10,487,087
Jun 15 - 04:00 PM
C: 14.43O: 14.88H: 14.88L: 14.41V: 13,108,329
Jun 14 - 04:00 PM
C: 14.67O: 14.22H: 14.72L: 14.22V: 12,806,373
Jun 11 - 04:00 PM
C: 14.43O: 14.40H: 14.50L: 14.22V: 22,064,468
Jun 10 - 04:00 PM
C: 13.92O: 14.10H: 14.20L: 13.88V: 17,838,180
Jun 09 - 04:00 PM
C: 14.05O: 13.93H: 14.11L: 13.78V: 18,220,004
Jun 08 - 04:00 PM
C: 13.90O: N/AH: 14.35L: 13.88V: 14,055,970
Jun 07 - 04:00 PM
C: 13.92O: 14.27H: 14.50L: 13.90V: 16,911,400
Jun 04 - 04:00 PM
C: 14.60O: 14.20H: 14.62L: 14.09V: 15,019,466
Jun 03 - 04:00 PM
C: 14.28O: 13.88H: 14.28L: 13.84V: 15,014,000
Jun 02 - 04:00 PM
C: 13.84O: 14.08H: 14.21L: 13.84V: 18,841,626
Jun 01 - 04:00 PM
C: 14.17O: 14.49H: 14.55L: 14.09V: 18,153,632
May 31 - 04:00 PM
C: 14.17O: 14.49H: 14.55L: 14.09V: 18,153,432
May 28 - 04:00 PM
C: 14.62O: 14.39H: 14.62L: 14.31V: 12,317,348
May 27 - 04:00 PM
C: 14.14O: 14.39H: 14.67L: 14.10V: 22,573,600
May 26 - 04:00 PM
C: 14.43O: 14.58H: 14.73L: 14.41V: 18,521,620
May 24 - 04:00 PM
C: 14.71O: 14.70H: 16.35L: 14.38V: 29,541,476
May 21 - 04:00 PM
C: 14.76O: 15.16H: 15.36L: 14.75V: 25,320,694
May 20 - 04:00 PM
C: 15.63O: 15.93H: 16.13L: 15.54V: 19,568,964
May 19 - 04:00 PM
C: 15.95O: 16.35H: 16.46L: 15.91V: 18,049,884
May 18 - 04:00 PM
C: 16.28O: 16.07H: 16.32L: 15.95V: 17,013,936
May 17 - 04:00 PM
C: 16.12O: 16.31H: 16.35L: 15.98V: 10,824,807
May 14 - 04:00 PM
C: 16.37O: 16.44H: 16.73L: 16.36V: 8,284,741
May 13 - 04:00 PM
C: 16.58O: 16.41H: 16.61L: 16.23V: 13,127,484
May 12 - 04:00 PM
C: 16.29O: 16.11H: 16.54L: 16.06V: 12,234,021
May 11 - 04:00 PM
C: 16.21O: 16.20H: 16.40L: 16.04V: 22,183,652
May 10 - 04:00 PM
C: 15.62O: 16.44H: 16.54L: 15.53V: 33,011,518
May 07 - 04:00 PM
C: 16.53O: 17.01H: 17.25L: 15.95V: 38,402,348
May 06 - 04:00 PM
C: 16.25O: 16.20H: 16.40L: 16.13V: 22,445,900
May 05 - 04:00 PM
C: 16.22O: 16.51H: 16.55L: 16.13V: 19,176,948
May 04 - 04:00 PM
C: 16.64O: 16.82H: 16.87L: 16.58V: 24,180,786
May 03 - 04:00 PM
C: 16.77O: 16.79H: 16.91L: 16.69V: 16,475,176
Apr 30 - 04:00 PM
C: 17.14O: 17.32H: 17.36L: 17.06V: 14,736,466
Apr 29 - 04:00 PM
C: 17.36O: 17.05H: 17.44L: 17.01V: 18,855,896
Apr 28 - 04:00 PM
C: 16.95O: 17.13H: 17.23L: 16.90V: 13,328,188
Apr 27 - 04:00 PM
C: 17.08O: 17.39H: 17.47L: 17.07V: 11,864,197
Apr 26 - 04:00 PM
C: 17.41O: 17.13H: 17.41L: 16.99V: 10,446,221
Apr 23 - 04:00 PM
C: 17.22O: 17.05H: 17.27L: 16.85V: 15,665,779
Apr 22 - 04:00 PM
C: 17.11O: 16.99H: 17.13L: 16.86V: 8,567,867
Apr 21 - 04:00 PM
C: 17.07O: 16.92H: 17.13L: 16.87V: 11,933,610
Apr 20 - 04:00 PM
C: 16.81O: 16.70H: 16.87L: 16.56V: 10,603,553
Apr 19 - 04:00 PM
C: 16.68O: 16.97H: 17.04L: 16.67V: 17,463,412
Apr 16 - 04:00 PM
C: 16.98O: 16.83H: 17.17L: 16.74V: 17,760,768
Apr 15 - 04:00 PM
C: 17.09O: 16.76H: 17.13L: 16.67V: 19,749,490
Apr 14 - 04:00 PM
C: 16.71O: 17.12H: 17.16L: 16.66V: 20,761,144
Apr 13 - 04:00 PM
C: 17.16O: 17.04H: 17.23L: 17.03V: 9,189,043
Apr 12 - 04:00 PM
C: 17.08O: 16.68H: 17.10L: 16.58V: 13,239,997
Apr 09 - 04:00 PM
C: 16.68O: 16.79H: 16.79L: 16.55V: 9,664,348
Apr 08 - 04:00 PM
C: 16.69O: 16.72H: 16.86L: 16.64V: 11,047,678
Apr 07 - 04:00 PM
C: 16.83O: 16.80H: 16.88L: 16.72V: 11,390,263
Apr 05 - 04:00 PM
C: 16.77O: 16.96H: 17.09L: 16.71V: 9,827,460
Apr 02 - 04:00 PM
C: 16.77O: 16.96H: 17.09L: 16.71V: 9,827,460
Apr 01 - 04:00 PM
C: 16.93O: 16.96H: 17.05L: 16.80V: 6,986,836
Mar 31 - 04:00 PM
C: 17.05O: 16.95H: 17.09L: 16.91V: 9,888,096
Mar 30 - 04:00 PM
C: 16.95O: 16.98H: 16.99L: 16.84V: 9,322,949
Mar 29 - 04:00 PM
C: 16.84O: 17.10H: 17.10L: 16.76V: 10,019,702
Mar 26 - 04:00 PM
C: 17.03O: 17.08H: 17.24L: 16.91V: 16,139,480
Mar 25 - 04:00 PM
C: 16.97O: 16.99H: 17.05L: 16.83V: 23,960,544
Mar 24 - 04:00 PM
C: 17.05O: 17.15H: 17.17L: 16.92V: 14,694,719
Mar 23 - 04:00 PM
C: 17.17O: 17.20H: 17.25L: 17.10V: 20,268,302
Mar 22 - 04:00 PM
C: 17.19O: 17.57H: 17.57L: 17.11V: 34,974,768
Mar 19 - 04:00 PM
C: 17.46O: 17.15H: 17.50L: 17.12V: 18,478,892
Mar 18 - 04:00 PM
C: 17.12O: 17.22H: 17.34L: 17.02V: 14,189,344
Mar 17 - 04:00 PM
C: 17.28O: 17.46H: 17.48L: 17.17V: 8,291,812
Mar 16 - 04:00 PM
C: 17.38O: 17.38H: 17.50L: 17.20V: 6,733,678
Mar 15 - 04:00 PM
C: 17.47O: 17.31H: 17.52L: 17.27V: 7,423,254
Mar 12 - 04:00 PM
C: 17.38O: 17.39H: 17.45L: 17.24V: 8,798,238
Mar 11 - 04:00 PM
C: 17.45O: 17.09H: 17.49L: 17.00V: 16,363,097
Mar 10 - 04:00 PM
C: 17.20O: 16.98H: 17.30L: 16.76V: 11,990,655
Mar 09 - 04:00 PM
C: 16.90O: 16.91H: 16.99L: 16.82V: 6,986,291
Mar 08 - 04:00 PM
C: 16.97O: 16.87H: 17.00L: 16.77V: 10,331,985
Mar 05 - 04:00 PM
C: 16.73O: 16.74H: 16.86L: 16.51V: 9,526,515
Mar 04 - 04:00 PM
C: 16.66O: 16.66H: 16.79L: 16.58V: 9,501,041
Mar 03 - 04:00 PM
C: 16.57O: 16.69H: 16.85L: 16.56V: 12,238,728
Mar 02 - 04:00 PM
C: 16.68O: 16.56H: 16.76L: 16.48V: 13,099,912
Mar 01 - 04:00 PM
C: 16.55O: 16.63H: 16.66L: 16.34V: 14,737,635
Feb 26 - 04:00 PM
C: 16.54O: 16.30H: 16.59L: 16.13V: 20,631,520
Feb 25 - 04:00 PM
C: 16.52O: 16.78H: 16.87L: 16.45V: 23,826,760
Feb 24 - 04:00 PM
C: 16.64O: 16.82H: 16.94L: 16.61V: 15,409,804
Feb 23 - 04:00 PM
C: 16.88O: 17.17H: 17.27L: 16.82V: 18,500,860
Feb 22 - 04:00 PM
C: 17.12O: 16.98H: 17.14L: 16.80V: 7,751,459
Feb 18 - 04:00 PM
C: 16.94O: 17.07H: 17.20L: 16.83V: 9,752,540
Feb 17 - 04:00 PM
C: 17.09O: 16.60H: 17.12L: 16.58V: 7,734,167
Feb 16 - 04:00 PM
C: 16.83O: 16.76H: 16.86L: 16.60V: 17,203,288
Feb 15 - 04:00 PM
C: 16.83O: 16.76H: 16.86L: 16.60V: 17,203,288
Feb 12 - 04:00 PM
C: 17.23O: 17.05H: 17.40L: 16.92V: 11,168,978
Feb 11 - 04:00 PM
C: 17.09O: 17.03H: 17.15L: 16.88V: 7,245,390
Feb 10 - 04:00 PM
C: 17.06O: 17.19H: 17.21L: 16.85V: 13,509,074
Feb 09 - 04:00 PM
C: 17.01O: N/AH: 17.13L: 16.87V: 9,241,823
Feb 08 - 04:00 PM
C: 17.14O: 16.87H: 17.20L: 16.83V: 13,708,908
Feb 05 - 04:00 PM
C: 16.93O: 17.09H: 17.19L: 16.85V: 13,809,661
Feb 04 - 04:00 PM
C: 17.26O: 17.19H: 17.39L: 17.14V: 11,422,483
Feb 03 - 04:00 PM
C: 17.33O: 17.32H: 17.43L: 17.09V: 12,981,796
Feb 02 - 04:00 PM
C: 17.33O: 17.00H: 17.37L: 16.99V: 13,669,972
Feb 01 - 04:00 PM
C: 16.95O: 17.52H: 17.56L: 16.90V: 16,538,913
Jan 29 - 04:00 PM
C: 17.41O: 18.05H: 18.10L: 17.15V: 35,018,744
Jan 28 - 04:00 PM
C: 18.61O: 18.42H: 18.66L: 18.23V: 14,174,936
Jan 27 - 04:00 PM
C: 18.46O: 18.33H: 18.63L: 18.28V: 10,200,012
Jan 26 - 04:00 PM
C: 18.47O: 18.35H: 18.63L: 18.24V: 11,209,482
Jan 25 - 04:00 PM
C: 18.29O: 18.60H: 18.84L: 18.28V: 14,709,904
Jan 22 - 04:00 PM
C: 18.63O: 18.89H: 19.04L: 18.49V: 16,878,680
Jan 21 - 04:00 PM
C: 18.71O: 18.98H: 19.08L: 18.36V: 13,799,692
Jan 20 - 04:00 PM
C: 19.14O: 18.83H: 19.16L: 18.79V: 10,053,164
Jan 19 - 04:00 PM
C: 18.85O: 18.99H: 19.14L: 18.57V: 17,047,668
Jan 18 - 04:00 PM
C: 18.78O: 18.65H: 18.89L: 18.61V: 7,167,816
Jan 14 - 04:00 PM
C: 18.69O: 18.75H: 18.86L: 18.53V: 9,715,008
Jan 13 - 04:00 PM
C: 18.47O: 18.30H: 18.62L: 18.25V: 12,910,386
Jan 12 - 04:00 PM
C: 18.36O: 18.34H: 18.50L: 18.23V: 6,227,301
Jan 11 - 04:00 PM
C: 18.37O: 18.29H: 18.50L: 18.21V: 6,030,834
Jan 08 - 04:00 PM
C: 18.32O: 18.28H: 18.47L: 18.13V: 8,085,206
Jan 07 - 04:00 PM
C: 18.36O: 18.22H: 18.46L: 18.14V: 6,043,585
Jan 06 - 04:00 PM
C: 18.30O: 18.42H: 18.44L: 18.14V: 6,261,337
Jan 05 - 04:00 PM
C: 18.40O: 18.10H: 18.53L: 18.01V: 8,322,224
Jan 04 - 04:00 PM
C: 17.89O: 18.12H: 18.27L: 17.89V: 6,404,434
Dec 31, 2009 - 04:00 PM
C: 18.15O: 18.10H: 18.17L: 17.97V: 3,717,086
Dec 30, 2009 - 04:00 PM
C: 18.03O: 18.07H: 18.14L: 17.98V: 3,757,436
Dec 29, 2009 - 04:00 PM
C: 18.08O: 18.02H: 18.16L: 17.97V: 4,898,269
Dec 28, 2009 - 04:00 PM
C: 18.03O: 17.77H: 18.05L: 17.76V: 2,442,714
Dec 24, 2009 - 04:00 PM
C: 17.76O: 17.73H: 17.80L: 17.65V: 4,223,202
Dec 23, 2009 - 04:00 PM
C: 17.71O: 17.85H: 17.95L: 17.68V: 5,459,762
Dec 22, 2009 - 04:00 PM
C: 17.83O: 17.71H: 17.84L: 17.57V: 5,195,188
Dec 21, 2009 - 04:00 PM
C: 17.61O: 17.56H: 17.70L: 17.41V: 10,514,724
Dec 18, 2009 - 04:00 PM
C: 17.43O: 17.80H: 17.80L: 17.38V: 8,601,261
Dec 17, 2009 - 04:00 PM
C: 17.72O: 17.75H: 17.96L: 17.68V: 5,853,012
Dec 16, 2009 - 04:00 PM
C: 17.65O: 17.67H: 17.85L: 17.61V: 5,626,524
Dec 15, 2009 - 04:00 PM
C: 17.73O: 17.86H: 17.88L: 17.69V: 5,494,495
Dec 14, 2009 - 04:00 PM
C: 17.61O: 17.84H: 17.89L: 17.46V: 7,256,684
Dec 11, 2009 - 04:00 PM
C: 17.67O: 17.69H: 17.88L: 17.64V: 6,569,447
Dec 10, 2009 - 04:00 PM
C: 17.65O: 17.34H: 17.72L: 17.25V: 10,650,819
Dec 09, 2009 - 04:00 PM
C: 17.36O: 17.50H: 17.54L: 17.22V: 12,481,769
Dec 08, 2009 - 04:00 PM
C: 17.88O: 18.11H: 18.28L: 17.83V: 8,836,865
Dec 04, 2009 - 04:00 PM
C: 17.96O: 17.98H: 18.19L: 17.92V: 7,847,366
Dec 03, 2009 - 04:00 PM
C: 18.00O: 18.11H: 18.16L: 17.79V: 7,923,326
Dec 02, 2009 - 04:00 PM
C: 18.01O: 17.82H: 18.15L: 17.76V: 8,413,692
Dec 01, 2009 - 04:00 PM
C: 17.75O: 17.61H: 17.82L: 17.50V: 10,271,313
Nov 30, 2009 - 04:00 PM
C: 17.69O: 17.60H: 17.92L: 17.55V: 3,933,254
Nov 27, 2009 - 04:00 PM
C: 18.02O: 18.01H: 18.07L: 17.88V: 5,155,458
Nov 25, 2009 - 04:00 PM
C: 17.94O: 18.00H: 18.01L: 17.75V: 8,026,517
Nov 24, 2009 - 04:00 PM
C: 18.01O: 17.73H: 18.19L: 17.73V: 8,484,845
Nov 23, 2009 - 04:00 PM
C: 17.72O: 17.71H: 18.00L: 17.61V: 8,053,943
Nov 20, 2009 - 04:00 PM
C: 17.87O: 17.77H: 17.92L: 17.59V: 11,582,710
Nov 19, 2009 - 04:00 PM
C: 17.97O: 17.82H: 17.97L: 17.65V: 8,014,285
Nov 18, 2009 - 04:00 PM
C: 17.82O: 17.68H: 17.86L: 17.60V: 6,289,067
Nov 17, 2009 - 04:00 PM
C: 17.80O: 17.46H: 17.92L: 17.46V: 10,279,787
Nov 16, 2009 - 04:00 PM
C: 17.45O: 17.43H: 17.56L: 17.33V: 6,920,578
Nov 13, 2009 - 04:00 PM
C: 17.34O: 17.65H: 17.75L: 17.29V: 7,199,724
Nov 12, 2009 - 04:00 PM
C: 17.59O: 17.72H: 17.80L: 17.45V: 5,591,897
Nov 11, 2009 - 04:00 PM
C: 17.65O: 17.64H: 17.81L: 17.55V: 5,381,139
Nov 10, 2009 - 04:00 PM
C: 17.71O: 17.41H: 17.75L: 17.41V: 5,775,522
Nov 09, 2009 - 04:00 PM
C: 17.42O: 17.35H: 17.60L: 17.29V: 5,656,237
Nov 06, 2009 - 04:00 PM
C: 17.45O: 17.48H: 17.66L: 17.34V: 8,309,616
Nov 05, 2009 - 04:00 PM
C: 17.23O: 17.20H: 17.46L: 17.09V: 8,977,841
Nov 04, 2009 - 04:00 PM
C: 17.25O: 17.22H: 17.45L: 17.02V: 12,037,905
Nov 03, 2009 - 04:00 PM
C: 17.38O: 17.30H: 17.50L: 17.12V: 16,191,217
Nov 02, 2009 - 04:00 PM
C: 17.58O: 17.64H: 18.00L: 17.52V: 24,021,934
Oct 30, 2009 - 04:00 PM
C: 17.74O: 16.95H: 17.83L: 16.92V: 39,394,792
Oct 29, 2009 - 04:00 PM
C: 15.73O: 16.11H: 16.21L: 15.68V: 14,100,920
Oct 28, 2009 - 04:00 PM
C: 16.16O: 16.49H: 16.60L: 16.11V: 11,833,684
Oct 27, 2009 - 04:00 PM
C: 16.44O: 16.62H: 16.99L: 16.38V: 11,237,270
Oct 26, 2009 - 04:00 PM
C: 16.66O: 16.83H: 17.08L: 16.60V: 8,960,576
Oct 23, 2009 - 04:00 PM
C: 16.90O: 16.89H: 16.95L: 16.56V: 8,430,382
Oct 22, 2009 - 04:00 PM
C: 16.79O: 16.28H: 17.02L: 16.27V: 15,263,599
Oct 21, 2009 - 04:00 PM
C: 16.43O: 16.78H: 16.83L: 16.27V: 11,119,309
Oct 20, 2009 - 04:00 PM
C: 16.79O: 16.70H: 16.84L: 16.46V: 7,295,373
Oct 19, 2009 - 04:00 PM
C: 16.63O: 16.70H: 16.86L: 16.42V: 13,382,881
Oct 16, 2009 - 04:00 PM
C: 16.71O: 16.85H: 16.92L: 16.64V: 9,329,895
Oct 15, 2009 - 04:00 PM
C: 16.86O: 17.05H: 17.15L: 16.74V: 16,227,691
Oct 14, 2009 - 04:00 PM
C: 16.90O: 16.42H: 16.96L: 16.36V: 19,280,092
Oct 13, 2009 - 04:00 PM
C: 16.43O: 16.76H: 16.77L: 16.08V: 18,094,282
Oct 12, 2009 - 04:00 PM
C: 16.63O: 16.41H: 16.66L: 16.33V: 10,423,664
Oct 09, 2009 - 04:00 PM
C: 16.44O: 16.60H: 16.79L: 16.37V: 14,260,065
Oct 08, 2009 - 04:00 PM
C: 16.56O: 16.31H: 16.57L: 16.30V: 10,040,385
Oct 07, 2009 - 04:00 PM
C: 16.40O: 16.20H: 16.58L: 16.18V: 13,295,077
Oct 06, 2009 - 04:00 PM
C: 16.23O: 16.21H: 16.30L: 15.99V: 12,797,866
Oct 05, 2009 - 04:00 PM
C: 15.98O: 15.79H: 16.06L: 15.75V: 12,240,947
Oct 02, 2009 - 04:00 PM
C: 16.47O: 16.03H: 16.68L: 16.03V: 22,637,328
Sep 30, 2009 - 04:00 PM
C: 16.02O: 15.98H: 16.25L: 15.87V: 13,242,211
Sep 29, 2009 - 04:00 PM
C: 15.97O: 15.69H: 16.16L: 15.62V: 13,900,498
Sep 28, 2009 - 04:00 PM
C: 15.63O: 15.30H: 15.71L: 15.25V: 11,995,903
Sep 25, 2009 - 04:00 PM
C: 15.29O: 15.57H: 15.64L: 15.16V: 18,287,862
Sep 24, 2009 - 04:00 PM
C: 15.50O: 15.55H: 15.82L: 15.43V: 9,838,947
Sep 23, 2009 - 04:00 PM
C: 15.54O: 15.77H: 15.85L: 15.53V: 7,385,418
Sep 22, 2009 - 04:00 PM
C: 15.73O: 15.56H: 15.78L: 15.44V: 10,323,066
Sep 21, 2009 - 04:00 PM
C: 15.65O: 15.94H: 16.11L: 15.61V: 24,540,002
Sep 18, 2009 - 04:00 PM
C: 16.03O: 15.94H: 16.17L: 15.84V: 8,424,176
Sep 17, 2009 - 04:00 PM
C: 16.01O: 15.77H: 16.04L: 15.73V: 10,707,350
Sep 16, 2009 - 04:00 PM
C: 15.67O: 15.79H: 15.87L: 15.61V: 9,774,399
Sep 15, 2009 - 04:00 PM
C: 15.83O: 15.95H: 16.00L: 15.62V: 11,654,660
Sep 14, 2009 - 04:00 PM
C: 15.97O: 15.84H: 16.02L: 15.73V: 11,632,984
Sep 11, 2009 - 04:00 PM
C: 15.93O: 15.77H: 15.97L: 15.72V: 9,484,795
Sep 10, 2009 - 04:00 PM
C: 15.76O: 15.64H: 15.80L: 15.57V: 11,714,101
Sep 09, 2009 - 04:00 PM
C: 15.69O: 15.49H: 15.76L: 15.40V: 13,673,903
Sep 08, 2009 - 04:00 PM
C: 15.65O: 15.32H: 15.69L: 15.20V: 9,653,091
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere