TopStockGuru We want your opinions. Join the future of stock message boards. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Financial | Regional Banks
Taylor Capital Group (TAYC)     Post a New Message
Price: $10.82 | Change: $0.00 (0%) | Volume: 0
-->Research
TAYC
?

Include:Picks | Messages | Historical Prices | Dividends
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  

No messages to display. Post the first one.

C: 10.82O: 10.49H: 10.83L: 10.35V: 27,671
Mon - 04:00 PM
C: 10.25O: 10.44H: 11.00L: 9.89V: 90,420
Thu - 04:00 PM
C: 10.13O: N/AH: 10.21L: 9.74V: 31,358
Wed - 04:00 PM
C: 9.67O: 9.83H: 9.95L: 9.66V: 69,758
Aug 31 - 04:00 PM
C: 9.73O: 10.12H: 10.12L: 9.66V: 51,460
Aug 30 - 04:00 PM
C: 10.19O: 9.94H: 10.20L: 9.89V: 114,393
Aug 27 - 04:00 PM
C: 9.81O: 10.14H: 10.36L: 9.81V: 54,973
Aug 26 - 04:00 PM
C: 10.09O: 10.07H: 10.33L: 9.60V: 39,708
Aug 25 - 04:00 PM
C: 9.89O: 9.82H: 9.95L: 9.71V: 21,758
Aug 24 - 04:00 PM
C: 9.86O: 10.11H: 10.22L: 9.80V: 37,617
Aug 23 - 04:00 PM
C: 10.10O: 9.90H: 10.19L: 9.73V: 100,498
Aug 20 - 04:00 PM
C: 9.95O: 10.45H: 10.50L: 9.36V: 90,641
Aug 19 - 04:00 PM
C: 9.99O: N/AH: 10.06L: 9.73V: 16,749
Aug 18 - 04:00 PM
C: 9.85O: 9.61H: 9.90L: 9.60V: 43,905
Aug 17 - 04:00 PM
C: 9.59O: 9.61H: 9.72L: 9.51V: 21,721
Aug 16 - 04:00 PM
C: 9.67O: 9.68H: 9.87L: 9.51V: 40,021
Aug 13 - 04:00 PM
C: 9.68O: 10.03H: 10.17L: 9.61V: 36,096
Aug 12 - 04:00 PM
C: 10.06O: 10.42H: 10.58L: 10.00V: 96,824
Aug 11 - 04:00 PM
C: 10.63O: 10.68H: 10.81L: 10.56V: 24,676
Aug 10 - 04:00 PM
C: 10.82O: 10.67H: 10.82L: 10.41V: 20,735
Aug 09 - 04:00 PM
C: 10.62O: 10.39H: 10.72L: 10.37V: 29,604
Aug 06 - 04:00 PM
C: 10.50O: 10.40H: 10.67L: 10.19V: 42,717
Aug 05 - 04:00 PM
C: 10.25O: 10.02H: 10.55L: 9.89V: 68,749
Aug 04 - 04:00 PM
C: 10.17O: 9.89H: 10.30L: 9.87V: 35,943
Aug 03 - 04:00 PM
C: 10.00O: 10.12H: 10.21L: 9.92V: 129,199
Aug 02 - 04:00 PM
C: 9.94O: 10.00H: 10.09L: 9.81V: 134,080
Jul 30 - 04:00 PM
C: 10.19O: 10.49H: 10.50L: 9.75V: 528,452
Jul 29 - 04:00 PM
C: 11.90O: 12.42H: 12.49L: 11.76V: 29,665
Jul 28 - 04:00 PM
C: 12.48O: 12.77H: 12.77L: 12.25V: 43,789
Jul 27 - 04:00 PM
C: 12.50O: 12.51H: 12.51L: 12.17V: 36,262
Jul 26 - 04:00 PM
C: 12.52O: 12.39H: 12.57L: 12.23V: 26,355
Jul 23 - 04:00 PM
C: 12.47O: 11.96H: 12.47L: 11.95V: 50,511
Jul 22 - 04:00 PM
C: 11.76O: 12.23H: 12.39L: 11.73V: 51,132
Jul 21 - 04:00 PM
C: 12.10O: 12.30H: 12.30L: 11.98V: 27,546
Jul 20 - 04:00 PM
C: 12.46O: 12.73H: 13.07L: 12.26V: 80,288
Jul 19 - 04:00 PM
C: 12.73O: 12.95H: 13.50L: 12.53V: 88,761
Jul 16 - 04:00 PM
C: 13.03O: 13.39H: 13.39L: 12.92V: 29,075
Jul 15 - 04:00 PM
C: 13.34O: N/AH: 13.43L: 13.01V: 38,733
Jul 14 - 04:00 PM
C: 13.25O: 12.73H: 13.27L: 12.72V: 66,817
Jul 13 - 04:00 PM
C: 12.77O: 12.72H: 12.86L: 12.67V: 62,308
Jul 12 - 04:00 PM
C: 12.72O: 12.65H: 12.79L: 12.57V: 24,193
Jul 09 - 04:00 PM
C: 12.69O: 13.35H: 13.35L: 12.59V: 54,060
Jul 08 - 04:00 PM
C: 12.72O: 12.64H: 12.93L: 12.57V: 54,744
Jul 07 - 04:00 PM
C: 12.54O: 13.02H: 13.09L: 12.50V: 36,163
Jul 06 - 04:00 PM
C: 12.89O: 13.08H: 13.20L: 12.83V: 27,125
Jul 05 - 04:00 PM
C: 12.89O: 13.08H: 13.20L: 12.83V: 27,125
Jul 02 - 04:00 PM
C: 13.07O: 12.91H: 13.21L: 12.66V: 64,488
Jul 01 - 04:00 PM
C: 12.94O: 12.84H: 13.19L: 12.77V: 68,897
Jun 30 - 04:00 PM
C: 12.98O: 13.61H: 13.81L: 12.79V: 64,229
Jun 29 - 04:00 PM
C: 13.58O: 13.70H: 13.87L: 12.74V: 75,395
Jun 28 - 04:00 PM
C: 13.72O: 13.80H: 13.91L: 13.46V: 1,437,667
Jun 25 - 04:00 PM
C: 13.72O: 13.78H: 14.09L: 13.50V: 95,530
Jun 24 - 04:00 PM
C: 13.87O: 13.73H: 13.92L: 13.60V: 60,216
Jun 23 - 04:00 PM
C: 13.75O: 13.79H: 13.94L: 13.68V: 41,657
Jun 22 - 04:00 PM
C: 13.85O: 14.00H: 14.20L: 13.79V: 29,530
Jun 21 - 04:00 PM
C: 13.79O: 14.03H: 14.20L: 13.79V: 60,225
Jun 18 - 04:00 PM
C: 14.02O: 14.07H: 14.11L: 13.75V: 23,289
Jun 17 - 04:00 PM
C: 14.02O: 13.75H: 14.25L: 13.69V: 38,587
Jun 16 - 04:00 PM
C: 13.65O: 13.14H: 13.74L: 12.80V: 31,610
Jun 15 - 04:00 PM
C: 12.78O: 12.47H: 13.00L: 12.34V: 66,460
Jun 14 - 04:00 PM
C: 12.32O: 11.90H: 12.35L: 11.68V: 39,642
Jun 11 - 04:00 PM
C: 12.03O: 11.52H: 12.03L: 11.11V: 30,716
Jun 10 - 04:00 PM
C: 11.69O: 11.43H: 11.85L: 11.12V: 40,325
Jun 09 - 04:00 PM
C: 11.52O: 11.50H: 11.53L: 11.00V: 49,957
Jun 08 - 04:00 PM
C: 11.48O: 11.84H: 12.14L: 11.36V: 21,851
Jun 07 - 04:00 PM
C: 11.80O: 11.70H: 12.20L: 11.50V: 21,971
Jun 04 - 04:00 PM
C: 12.06O: 12.48H: 12.25L: 11.66V: 35,085
Jun 03 - 04:00 PM
C: 11.99O: 12.54H: 12.66L: 11.72V: 50,786
Jun 02 - 04:00 PM
C: 12.32O: 12.25H: 12.43L: 12.01V: 33,466
Jun 01 - 04:00 PM
C: 12.75O: 13.11H: 13.11L: 12.35V: 12,413
May 31 - 04:00 PM
C: 12.75O: 13.11H: 13.11L: 12.35V: 12,413
May 28 - 04:00 PM
C: 12.85O: 12.28H: 12.91L: 11.73V: 40,565
May 27 - 04:00 PM
C: 12.09O: 12.35H: 12.39L: 12.06V: 2,593
May 26 - 04:00 PM
C: 12.38O: 12.25H: 12.65L: 11.96V: 15,263
May 24 - 04:00 PM
C: 12.60O: 11.63H: 12.85L: 11.30V: 43,578
May 21 - 04:00 PM
C: 11.94O: 11.81H: 12.21L: 11.80V: 34,743
May 20 - 04:00 PM
C: 12.39O: 12.23H: 12.39L: 11.76V: 20,706
May 19 - 04:00 PM
C: 12.23O: 12.81H: 12.70L: 11.97V: 36,676
May 18 - 04:00 PM
C: 12.58O: 12.32H: 12.63L: 12.32V: 18,353
May 17 - 04:00 PM
C: 12.87O: 12.78H: 12.98L: 12.72V: 18,773
May 14 - 04:00 PM
C: 12.98O: 13.09H: 13.17L: 12.88V: 13,260
May 13 - 04:00 PM
C: 13.13O: 13.13H: 13.30L: 12.86V: 48,503
May 12 - 04:00 PM
C: 12.94O: 12.34H: 13.07L: 12.17V: 34,078
May 11 - 04:00 PM
C: 12.46O: 12.00H: 12.50L: 11.78V: 74,995
May 10 - 04:00 PM
C: 11.42O: 12.29H: 13.20L: 11.25V: 169,052
May 07 - 04:00 PM
C: 12.63O: 12.92H: 13.02L: 12.25V: 59,792
May 06 - 04:00 PM
C: 12.91O: 13.15H: 13.23L: 12.75V: 43,316
May 05 - 04:00 PM
C: 13.25O: 13.66H: 13.72L: 13.20V: 42,758
May 04 - 04:00 PM
C: 13.55O: 13.55H: 13.77L: 13.37V: 33,137
May 03 - 04:00 PM
C: 13.70O: 13.97H: 14.15L: 13.60V: 15,953
Apr 30 - 04:00 PM
C: 14.11O: 13.39H: 14.60L: 13.20V: 98,038
Apr 29 - 04:00 PM
C: 13.30O: 15.43H: 15.43L: 13.13V: 178,991
Apr 28 - 04:00 PM
C: 16.25O: 17.64H: 17.89L: 16.05V: 43,427
Apr 27 - 04:00 PM
C: 17.64O: 18.01H: 18.05L: 17.50V: 66,095
Apr 26 - 04:00 PM
C: 17.45O: 17.14H: 17.50L: 17.10V: 42,129
Apr 23 - 04:00 PM
C: 17.08O: 16.78H: 17.15L: 16.63V: 47,170
Apr 22 - 04:00 PM
C: 16.75O: 16.35H: 16.82L: 16.35V: 20,276
Apr 21 - 04:00 PM
C: 16.32O: 16.24H: 16.33L: 16.22V: 11,878
Apr 20 - 04:00 PM
C: 16.23O: 16.62H: 16.73L: 16.00V: 39,499
Apr 19 - 04:00 PM
C: 16.50O: 16.76H: 16.82L: 16.50V: 32,516
Apr 16 - 04:00 PM
C: 16.89O: 16.66H: 17.26L: 16.50V: 35,668
Apr 15 - 04:00 PM
C: 16.55O: 16.41H: 16.91L: 15.96V: 46,915
Apr 14 - 04:00 PM
C: 16.06O: 14.92H: 17.53L: 14.76V: 121,243
Apr 13 - 04:00 PM
C: 14.93O: 14.90H: 15.63L: 14.15V: 45,699
Apr 12 - 04:00 PM
C: 14.75O: 14.82H: 14.93L: 14.28V: 11,150
Apr 09 - 04:00 PM
C: 14.61O: 14.60H: 14.95L: 13.80V: 32,062
Apr 08 - 04:00 PM
C: 14.37O: 14.50H: 14.88L: 14.16V: 37,869
Apr 07 - 04:00 PM
C: 13.80O: 13.48H: 13.80L: 13.36V: 29,792
Apr 05 - 04:00 PM
C: 13.19O: 13.29H: 13.50L: 13.01V: 25,977
Apr 02 - 04:00 PM
C: 13.19O: 13.29H: 13.50L: 13.01V: 25,977
Apr 01 - 04:00 PM
C: 12.98O: 12.79H: 13.23L: 12.79V: 71,783
Mar 31 - 04:00 PM
C: 12.70O: 12.38H: 12.84L: 12.38V: 21,504
Mar 30 - 04:00 PM
C: 12.49O: 12.60H: 12.60L: 12.20V: 15,300
Mar 29 - 04:00 PM
C: 12.36O: 12.48H: 12.69L: 12.32V: 7,633
Mar 26 - 04:00 PM
C: 12.36O: 12.57H: 12.70L: 12.30V: 23,340
Mar 25 - 04:00 PM
C: 12.34O: 12.24H: 12.35L: 12.15V: 18,575
Mar 24 - 04:00 PM
C: 12.01O: 12.25H: 12.33L: 11.81V: 18,482
Mar 23 - 04:00 PM
C: 11.97O: 11.74H: 12.17L: 11.70V: 10,513
Mar 22 - 04:00 PM
C: 11.79O: 12.26H: 12.50L: 11.75V: 47,832
Mar 19 - 04:00 PM
C: 12.16O: 12.08H: 12.38L: 12.01V: 41,572
Mar 18 - 04:00 PM
C: 11.89O: 11.88H: 12.76L: 11.60V: 84,307
Mar 17 - 04:00 PM
C: 11.61O: 11.31H: 11.65L: 11.25V: 21,701
Mar 16 - 04:00 PM
C: 11.33O: 11.38H: 11.39L: 11.26V: 7,208
Mar 15 - 04:00 PM
C: 11.30O: 11.41H: 11.47L: 11.21V: 50,795
Mar 12 - 04:00 PM
C: 11.51O: 11.33H: 11.51L: 11.18V: 24,776
Mar 11 - 04:00 PM
C: 11.25O: 11.25H: 11.25L: 11.11V: 22,571
Mar 10 - 04:00 PM
C: 11.26O: 11.11H: 11.27L: 11.11V: 17,747
Mar 09 - 04:00 PM
C: 11.25O: 11.26H: 11.45L: 11.20V: 26,843
Mar 08 - 04:00 PM
C: 11.09O: 11.49H: 11.40L: 11.02V: 29,647
Mar 05 - 04:00 PM
C: 11.34O: 11.31H: 11.35L: 11.14V: 18,115
Mar 04 - 04:00 PM
C: 11.35O: 11.28H: 11.86L: 11.08V: 45,231
Mar 03 - 04:00 PM
C: 11.24O: 10.97H: 11.40L: 10.97V: 53,832
Mar 02 - 04:00 PM
C: 10.80O: 11.05H: 11.19L: 10.77V: 40,694
Mar 01 - 04:00 PM
C: 11.00O: 10.85H: 11.21L: 10.77V: 77,104
Feb 26 - 04:00 PM
C: 10.87O: 10.90H: 11.09L: 10.79V: 45,152
Feb 25 - 04:00 PM
C: 10.99O: 10.75H: 11.10L: 10.65V: 81,630
Feb 24 - 04:00 PM
C: 10.65O: 10.32H: 10.80L: 10.32V: 40,866
Feb 23 - 04:00 PM
C: 10.66O: 10.31H: 10.99L: 10.31V: 72,132
Feb 22 - 04:00 PM
C: 9.54O: 9.20H: 9.80L: 8.89V: 115,093
Feb 18 - 04:00 PM
C: 9.00O: 9.04H: 9.04L: 8.87V: 11,148
Feb 17 - 04:00 PM
C: 9.05O: 9.23H: 9.36L: 8.90V: 10,454
Feb 16 - 04:00 PM
C: 9.01O: 8.70H: 9.10L: 8.09V: 24,539
Feb 15 - 04:00 PM
C: 9.01O: 8.70H: 9.10L: 8.09V: 24,539
Feb 12 - 04:00 PM
C: 8.75O: 8.50H: 8.75L: 8.36V: 6,940
Feb 11 - 04:00 PM
C: 8.57O: 7.95H: 8.57L: 7.94V: 18,352
Feb 10 - 04:00 PM
C: 8.16O: 7.82H: 8.28L: 7.82V: 8,654
Feb 09 - 04:00 PM
C: 7.97O: N/AH: 8.75L: 7.83V: 8,364
Feb 08 - 04:00 PM
C: 8.15O: 8.25H: 8.44L: 7.87V: 24,816
Feb 05 - 04:00 PM
C: 8.44O: 8.56H: 8.75L: 8.25V: 13,643
Feb 04 - 04:00 PM
C: 8.79O: 9.03H: 9.03L: 8.57V: 9,243
Feb 03 - 04:00 PM
C: 8.88O: 8.88H: 9.01L: 8.88V: 1,900
Feb 02 - 04:00 PM
C: 9.03O: 9.11H: 9.19L: 8.91V: 11,263
Feb 01 - 04:00 PM
C: 9.11O: 9.18H: 9.35L: 8.84V: 84,268
Jan 29 - 04:00 PM
C: 9.25O: 8.90H: 9.50L: 8.79V: 88,466
Jan 28 - 04:00 PM
C: 9.50O: 9.79H: 9.82L: 9.20V: 50,576
Jan 27 - 04:00 PM
C: 9.69O: 9.19H: 9.69L: 8.95V: 28,376
Jan 26 - 04:00 PM
C: 9.06O: 8.69H: 9.06L: 8.38V: 97,829
Jan 25 - 04:00 PM
C: 8.82O: 8.65H: 8.88L: 8.44V: 58,957
Jan 22 - 04:00 PM
C: 8.76O: 9.01H: 9.12L: 8.76V: 15,351
Jan 21 - 04:00 PM
C: 9.11O: 9.43H: 9.50L: 9.09V: 43,620
Jan 20 - 04:00 PM
C: 9.54O: 9.58H: 9.58L: 9.43V: 12,684
Jan 19 - 04:00 PM
C: 9.55O: 9.54H: 9.75L: 9.36V: 155,535
Jan 18 - 04:00 PM
C: 9.66O: 9.55H: 9.75L: 9.50V: 71,486
Jan 14 - 04:00 PM
C: 9.61O: 9.67H: 9.75L: 9.38V: 68,273
Jan 13 - 04:00 PM
C: 9.91O: 9.98H: 10.12L: 9.55V: 41,338
Jan 12 - 04:00 PM
C: 10.12O: 10.21H: 10.46L: 10.11V: 38,439
Jan 11 - 04:00 PM
C: 10.34O: 10.82H: 10.82L: 9.89V: 130,149
Jan 08 - 04:00 PM
C: 10.99O: 10.75H: 11.13L: 10.16V: 49,978
Jan 07 - 04:00 PM
C: 11.26O: 11.49H: 11.74L: 10.72V: 48,161
Jan 06 - 04:00 PM
C: 11.49O: 11.73H: 11.75L: 11.38V: 24,721
Jan 05 - 04:00 PM
C: 11.63O: 11.48H: 11.80L: 11.22V: 29,287
Jan 04 - 04:00 PM
C: 11.39O: 11.25H: 11.50L: 11.01V: 99,471
Dec 31, 2009 - 04:00 PM
C: 11.02O: 10.85H: 11.30L: 10.70V: 64,406
Dec 30, 2009 - 04:00 PM
C: 10.85O: 10.58H: 10.94L: 10.51V: 30,319
Dec 29, 2009 - 04:00 PM
C: 10.75O: 10.36H: 10.91L: 10.36V: 36,086
Dec 28, 2009 - 04:00 PM
C: 10.25O: 10.33H: 10.35L: 10.20V: 7,245
Dec 24, 2009 - 04:00 PM
C: 10.12O: 10.00H: 10.22L: 9.89V: 31,138
Dec 23, 2009 - 04:00 PM
C: 9.90O: 9.60H: 9.97L: 9.58V: 45,498
Dec 22, 2009 - 04:00 PM
C: 9.52O: 9.06H: 9.64L: 8.97V: 59,314
Dec 21, 2009 - 04:00 PM
C: 8.91O: 8.81H: 9.29L: 8.72V: 97,617
Dec 18, 2009 - 04:00 PM
C: 8.70O: 8.56H: 8.70L: 8.51V: 45,622
Dec 17, 2009 - 04:00 PM
C: 8.65O: 8.50H: 8.65L: 8.36V: 66,659
Dec 16, 2009 - 04:00 PM
C: 8.48O: 8.23H: 8.49L: 8.18V: 43,022
Dec 15, 2009 - 04:00 PM
C: 8.35O: 7.85H: 8.35L: 7.49V: 48,528
Dec 14, 2009 - 04:00 PM
C: 7.82O: 7.74H: 7.93L: 7.72V: 7,713
Dec 11, 2009 - 04:00 PM
C: 7.79O: 7.71H: 7.90L: 7.70V: 6,700
Dec 10, 2009 - 04:00 PM
C: 7.84O: 7.67H: 7.85L: 7.25V: 52,829
Dec 09, 2009 - 04:00 PM
C: 7.83O: 7.50H: 8.00L: 7.37V: 46,306
Dec 08, 2009 - 04:00 PM
C: 7.69O: 7.80H: 7.96L: 7.60V: 55,688
Dec 07, 2009 - 04:00 PM
C: 7.98O: 7.50H: 8.00L: 7.13V: 100,364
Dec 04, 2009 - 04:00 PM
C: 6.98O: 6.82H: 7.37L: 6.52V: 81,772
Dec 03, 2009 - 04:00 PM
C: 6.75O: 6.66H: 6.80L: 6.52V: 410,663
Dec 02, 2009 - 04:00 PM
C: 6.64O: 6.43H: 6.90L: 6.25V: 27,309
Dec 01, 2009 - 04:00 PM
C: 6.50O: 6.28H: 6.50L: 6.17V: 21,538
Nov 30, 2009 - 04:00 PM
C: 6.24O: 6.22H: 6.25L: 6.20V: 6,020
Nov 26, 2009 - 04:00 PM
C: 6.24O: 6.22H: 6.25L: 6.20V: 6,020
Nov 25, 2009 - 04:00 PM
C: 6.20O: 6.17H: 6.23L: 6.17V: 1,950
Nov 24, 2009 - 04:00 PM
C: 6.25O: 6.22H: 6.25L: 6.15V: 2,955
Nov 23, 2009 - 04:00 PM
C: 6.10O: 6.15H: 6.20L: 6.10V: 810
Nov 20, 2009 - 04:00 PM
C: 6.20O: 6.10H: 6.20L: 6.10V: 6,403
Nov 19, 2009 - 04:00 PM
C: 6.07O: 6.24H: 6.30L: 6.07V: 16,200
Nov 18, 2009 - 04:00 PM
C: 6.20O: 6.25H: 6.25L: 6.20V: 5,640
Nov 17, 2009 - 04:00 PM
C: 6.24O: 6.19H: 6.24L: 6.05V: 39,581
Nov 16, 2009 - 04:00 PM
C: 6.05O: 6.22H: 6.22L: 6.05V: 10,200
Nov 13, 2009 - 04:00 PM
C: 6.01O: 6.22H: 6.23L: 6.00V: 7,900
Nov 12, 2009 - 04:00 PM
C: 6.35O: 6.05H: 6.35L: 6.02V: 13,800
Nov 11, 2009 - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Nov 10, 2009 - 04:00 PM
C: 6.30O: 6.20H: 6.33L: 6.17V: 18,528
Nov 09, 2009 - 04:00 PM
C: 6.14O: 5.99H: 6.22L: 5.89V: 28,696
Nov 06, 2009 - 04:00 PM
C: 6.23O: 6.15H: 6.24L: 5.62V: 12,752
Nov 05, 2009 - 04:00 PM
C: 5.70O: 5.85H: 5.92L: 5.53V: 17,496
Nov 04, 2009 - 04:00 PM
C: 5.41O: 5.60H: 5.70L: 5.41V: 13,505
Nov 03, 2009 - 04:00 PM
C: 5.62O: 6.06H: 6.06L: 5.44V: 9,569
Nov 02, 2009 - 04:00 PM
C: 5.70O: 5.81H: 6.00L: 5.69V: 20,664
Oct 30, 2009 - 04:00 PM
C: 5.75O: 5.95H: 6.05L: 5.75V: 12,188
Oct 29, 2009 - 04:00 PM
C: 5.97O: 5.77H: 5.99L: 5.66V: 116,037
Oct 28, 2009 - 04:00 PM
C: 5.61O: 5.26H: 5.61L: 5.25V: 6,574
Oct 27, 2009 - 04:00 PM
C: 5.25O: 5.92H: 5.92L: 5.25V: 24,751
Oct 26, 2009 - 04:00 PM
C: 5.77O: 5.81H: 5.97L: 5.75V: 1,444
Oct 23, 2009 - 04:00 PM
C: 5.70O: 5.70H: 5.70L: 5.70V: 200
Oct 22, 2009 - 04:00 PM
C: 5.36O: 5.97H: 6.07L: 5.36V: 1,942
Oct 21, 2009 - 04:00 PM
C: 5.79O: 5.96H: 5.96L: 5.78V: 2,836
Oct 20, 2009 - 04:00 PM
C: 5.76O: 6.20H: 6.20L: 5.40V: 31,414
Oct 19, 2009 - 04:00 PM
C: 5.60O: 5.22H: 5.85L: 5.22V: 22,531
Oct 16, 2009 - 04:00 PM
C: 5.25O: 5.44H: 5.51L: 5.19V: 15,331
Oct 15, 2009 - 04:00 PM
C: 5.47O: 5.73H: 5.89L: 5.43V: 23,593
Oct 14, 2009 - 04:00 PM
C: 5.69O: 5.60H: 5.70L: 5.60V: 800
Oct 13, 2009 - 04:00 PM
C: 5.57O: 5.64H: 5.64L: 5.54V: 1,825
Oct 12, 2009 - 04:00 PM
C: 5.55O: 5.60H: 5.60L: 5.51V: 1,600
Oct 09, 2009 - 04:00 PM
C: 5.61O: 5.61H: 5.74L: 5.60V: 2,600
Oct 08, 2009 - 04:00 PM
C: 5.73O: 5.77H: 5.88L: 5.73V: 9,866
Oct 07, 2009 - 04:00 PM
C: 5.72O: 5.75H: 5.85L: 5.61V: 14,800
Oct 06, 2009 - 04:00 PM
C: 5.85O: 5.98H: 6.07L: 5.85V: 22,670
Oct 05, 2009 - 04:00 PM
C: 6.00O: 6.10H: 6.30L: 5.98V: 14,050
Oct 02, 2009 - 04:00 PM
C: 6.60O: 6.63H: 6.63L: 6.50V: 7,500
Sep 30, 2009 - 04:00 PM
C: 6.71O: 6.81H: 6.84L: 6.24V: 13,628
Sep 29, 2009 - 04:00 PM
C: 6.77O: 6.76H: 6.83L: 6.49V: 9,371
Sep 28, 2009 - 04:00 PM
C: 6.63O: 6.60H: 6.98L: 6.60V: 1,975
Sep 25, 2009 - 04:00 PM
C: 6.70O: 6.74H: 6.82L: 6.68V: 7,487
Sep 24, 2009 - 04:00 PM
C: 6.81O: 6.85H: 7.00L: 6.81V: 13,876
Sep 23, 2009 - 04:00 PM
C: 6.90O: 6.88H: 6.99L: 6.80V: 6,450
Sep 22, 2009 - 04:00 PM
C: 6.93O: 6.90H: 6.94L: 6.84V: 3,864
Sep 21, 2009 - 04:00 PM
C: 6.90O: 6.78H: 6.90L: 6.70V: 6,817
Sep 18, 2009 - 04:00 PM
C: 6.87O: 6.76H: 6.88L: 6.74V: 1,250
Sep 17, 2009 - 04:00 PM
C: 6.90O: 6.75H: 6.90L: 6.70V: 17,049
Sep 16, 2009 - 04:00 PM
C: 6.90O: 6.74H: 6.99L: 6.45V: 4,973
Sep 15, 2009 - 04:00 PM
C: 6.56O: 6.74H: 6.90L: 6.50V: 22,590
Sep 14, 2009 - 04:00 PM
C: 6.81O: 6.73H: 6.90L: 6.28V: 65,539
Sep 11, 2009 - 04:00 PM
C: 6.98O: 6.65H: 6.98L: 6.59V: 75,121
Sep 10, 2009 - 04:00 PM
C: 6.80O: 6.52H: 6.83L: 6.31V: 24,714
Sep 09, 2009 - 04:00 PM
C: 6.69O: 6.63H: 6.99L: 6.62V: 26,400
Sep 08, 2009 - 04:00 PM
C: 7.00O: 6.78H: 7.00L: 6.56V: 22,064
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere