TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Wireless Communications
Neutral Tandem (TNDM)     Post a New Message
Price: $11.55 | Change: $0.00 (0%) | Volume: 0
-->Research
TNDM
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  

No messages to display. Post the first one.

C: 11.55O: 11.05H: 11.58L: 10.91V: 876,275
Mon - 04:00 PM
C: 11.50O: 11.62H: 11.71L: 11.42V: 487,666
Thu - 04:00 PM
C: 11.62O: 11.52H: 11.89L: 11.43V: 380,865
Wed - 04:00 PM
C: 11.27O: 11.36H: 11.57L: 11.19V: 447,659
Aug 31 - 04:00 PM
C: 11.40O: 11.93H: 11.95L: 11.36V: 525,343
Aug 30 - 04:00 PM
C: 12.01O: 11.74H: 12.04L: 11.55V: 414,711
Aug 27 - 04:00 PM
C: 11.72O: N/AH: 12.03L: 11.65V: 297,880
Aug 26 - 04:00 PM
C: 11.80O: 11.65H: 11.85L: 11.53V: 272,267
Aug 25 - 04:00 PM
C: 11.76O: 11.90H: 11.92L: 11.63V: 321,948
Aug 24 - 04:00 PM
C: 12.02O: 12.17H: 12.26L: 11.98V: 265,073
Aug 23 - 04:00 PM
C: 12.09O: 11.98H: 12.20L: 11.94V: 203,509
Aug 20 - 04:00 PM
C: 11.98O: 12.36H: 12.40L: 11.71V: 348,513
Aug 19 - 04:00 PM
C: 12.29O: 12.44H: 12.69L: 12.28V: 263,385
Aug 18 - 04:00 PM
C: 12.51O: 12.12H: 12.68L: 12.00V: 406,225
Aug 17 - 04:00 PM
C: 12.05O: 11.81H: 12.08L: 11.76V: 227,806
Aug 16 - 04:00 PM
C: 11.99O: 11.91H: 12.13L: 11.89V: 313,961
Aug 13 - 04:00 PM
C: 12.01O: 11.81H: 12.16L: 11.70V: 380,169
Aug 12 - 04:00 PM
C: 12.00O: 12.26H: 12.40L: 11.94V: 494,013
Aug 11 - 04:00 PM
C: 12.42O: 12.33H: 12.58L: 12.04V: 522,375
Aug 10 - 04:00 PM
C: 12.39O: 11.98H: 12.41L: 11.95V: 602,535
Aug 09 - 04:00 PM
C: 11.97O: 11.35H: 11.97L: 11.15V: 707,105
Aug 06 - 04:00 PM
C: 11.41O: N/AH: 11.50L: 11.20V: 564,140
Aug 05 - 04:00 PM
C: 11.42O: 11.42H: 11.55L: 11.28V: 550,412
Aug 04 - 04:00 PM
C: 11.39O: 11.27H: 11.45L: 10.99V: 596,982
Aug 03 - 04:00 PM
C: 11.22O: 10.77H: 11.28L: 10.77V: 623,398
Aug 02 - 04:00 PM
C: 10.70O: N/AH: 10.81L: 10.40V: 1,243,068
Jul 30 - 04:00 PM
C: 10.53O: 11.71H: 12.00L: 10.25V: 3,621,392
Jul 29 - 04:00 PM
C: 13.15O: 13.47H: 13.68L: 13.02V: 531,243
Jul 28 - 04:00 PM
C: 13.68O: 13.86H: 13.95L: 13.54V: 627,306
Jul 27 - 04:00 PM
C: 13.82O: 13.06H: 13.83L: 12.94V: 621,655
Jul 26 - 04:00 PM
C: 13.05O: 12.59H: 13.06L: 12.39V: 361,195
Jul 23 - 04:00 PM
C: 12.67O: 12.12H: 12.82L: 12.05V: 654,450
Jul 22 - 04:00 PM
C: 11.98O: 12.08H: 12.27L: 11.90V: 189,857
Jul 21 - 04:00 PM
C: 12.16O: 11.63H: 12.22L: 11.60V: 235,967
Jul 20 - 04:00 PM
C: 11.91O: N/AH: 11.91L: 11.63V: 295,419
Jul 19 - 04:00 PM
C: 11.79O: 12.11H: 12.15L: 11.70V: 273,884
Jul 16 - 04:00 PM
C: 12.21O: 12.51H: 12.56L: 12.12V: 368,710
Jul 15 - 04:00 PM
C: 12.53O: 12.29H: 12.68L: 12.23V: 379,536
Jul 14 - 04:00 PM
C: 12.29O: 11.93H: 12.35L: 11.91V: 582,352
Jul 13 - 04:00 PM
C: 11.89O: 11.95H: 11.99L: 11.67V: 190,890
Jul 12 - 04:00 PM
C: 11.98O: 11.93H: 12.14L: 11.81V: 275,290
Jul 09 - 04:00 PM
C: 11.98O: 12.00H: 12.16L: 11.82V: 291,109
Jul 08 - 04:00 PM
C: 11.91O: 11.47H: 11.98L: 11.27V: 402,422
Jul 07 - 04:00 PM
C: 11.52O: 11.56H: 11.72L: 11.27V: 624,940
Jul 06 - 04:00 PM
C: 11.46O: 11.41H: 11.52L: 11.20V: 400,419
Jul 05 - 04:00 PM
C: 11.46O: 11.41H: 11.52L: 11.20V: 400,419
Jul 02 - 04:00 PM
C: 11.38O: 11.33H: 11.49L: 11.06V: 421,191
Jul 01 - 04:00 PM
C: 11.25O: 11.39H: 11.50L: 11.08V: 521,673
Jun 30 - 04:00 PM
C: 11.24O: 11.57H: 11.71L: 11.18V: 440,525
Jun 29 - 04:00 PM
C: 11.84O: 11.82H: 12.03L: 11.65V: 275,226
Jun 28 - 04:00 PM
C: 11.77O: 11.61H: 11.83L: 11.53V: 397,329
Jun 25 - 04:00 PM
C: 11.56O: 11.76H: 11.84L: 11.54V: 208,414
Jun 24 - 04:00 PM
C: 11.71O: 11.75H: 11.89L: 11.56V: 224,382
Jun 23 - 04:00 PM
C: 11.58O: 11.96H: 12.09L: 11.55V: 274,778
Jun 22 - 04:00 PM
C: 11.89O: 12.02H: 12.23L: 11.82V: 427,431
Jun 21 - 04:00 PM
C: 11.95O: 11.99H: 12.02L: 11.95V: 479,269
Jun 18 - 04:00 PM
C: 12.00O: 11.97H: 12.03L: 11.93V: 399,478
Jun 17 - 04:00 PM
C: 11.92O: 11.91H: 12.00L: 11.80V: 568,328
Jun 16 - 04:00 PM
C: 11.99O: 12.03H: 12.06L: 11.95V: 896,557
Jun 15 - 04:00 PM
C: 12.00O: 12.23H: 12.45L: 11.99V: 358,350
Jun 14 - 04:00 PM
C: 12.10O: 11.92H: 12.12L: 11.90V: 251,898
Jun 11 - 04:00 PM
C: 12.04O: 11.92H: 12.13L: 11.83V: 447,366
Jun 10 - 04:00 PM
C: 11.78O: 12.14H: 12.17L: 11.73V: 458,870
Jun 09 - 04:00 PM
C: 12.05O: 12.20H: 12.44L: 11.86V: 522,950
Jun 08 - 04:00 PM
C: 12.19O: 12.65H: 12.83L: 12.16V: 590,592
Jun 07 - 04:00 PM
C: 12.61O: 12.47H: 13.16L: 12.39V: 652,873
Jun 04 - 04:00 PM
C: 12.84O: 12.85H: 13.10L: 12.82V: 596,448
Jun 03 - 04:00 PM
C: 12.96O: 12.73H: 13.00L: 12.65V: 523,281
Jun 02 - 04:00 PM
C: 12.64O: 13.44H: 13.39L: 12.64V: 563,266
Jun 01 - 04:00 PM
C: 13.44O: 13.64H: 13.70L: 13.43V: 420,346
May 31 - 04:00 PM
C: 13.44O: 13.64H: 13.70L: 13.43V: 420,346
May 28 - 04:00 PM
C: 13.64O: 13.73H: 13.82L: 13.45V: 761,404
May 27 - 04:00 PM
C: 13.32O: 13.34H: 13.88L: 13.20V: 523,571
May 26 - 04:00 PM
C: 13.55O: 13.69H: 13.79L: 13.49V: 546,801
May 24 - 04:00 PM
C: 13.73O: 13.30H: 13.87L: 13.12V: 728,319
May 21 - 04:00 PM
C: 13.43O: 13.76H: 13.86L: 13.42V: 846,817
May 20 - 04:00 PM
C: 14.00O: 13.83H: 14.15L: 13.76V: 448,112
May 19 - 04:00 PM
C: 13.97O: 13.67H: 14.41L: 13.67V: 820,474
May 18 - 04:00 PM
C: 13.49O: 13.68H: 13.81L: 13.20V: 719,793
May 17 - 04:00 PM
C: 13.54O: 13.46H: 13.58L: 13.30V: 501,957
May 14 - 04:00 PM
C: 13.57O: 13.77H: 13.86L: 13.46V: 373,881
May 13 - 04:00 PM
C: 13.71O: 13.32H: 13.77L: 13.31V: 516,247
May 12 - 04:00 PM
C: 13.34O: 12.91H: 13.50L: 12.79V: 910,608
May 11 - 04:00 PM
C: 12.93O: 13.67H: 13.77L: 12.86V: 1,061,984
May 10 - 04:00 PM
C: 13.02O: 13.25H: 13.67L: 12.86V: 1,324,611
May 07 - 04:00 PM
C: 13.49O: 13.89H: 13.94L: 13.07V: 1,863,969
May 06 - 04:00 PM
C: 14.09O: 14.95H: 15.19L: 13.76V: 3,928,919
May 05 - 04:00 PM
C: 16.11O: 16.61H: 16.78L: 15.95V: 798,268
May 04 - 04:00 PM
C: 16.79O: 17.01H: 17.24L: 16.59V: 590,026
May 03 - 04:00 PM
C: 16.95O: 17.59H: 17.66L: 16.95V: 333,615
Apr 30 - 04:00 PM
C: 17.45O: 17.44H: 17.54L: 17.14V: 364,903
Apr 29 - 04:00 PM
C: 17.43O: 17.46H: 17.68L: 17.30V: 413,086
Apr 28 - 04:00 PM
C: 17.40O: 17.52H: 17.72L: 17.26V: 424,124
Apr 27 - 04:00 PM
C: 17.45O: 17.14H: 17.80L: 17.02V: 545,491
Apr 26 - 04:00 PM
C: 16.96O: 16.71H: 17.05L: 16.70V: 520,689
Apr 23 - 04:00 PM
C: 16.70O: 16.66H: 16.78L: 16.51V: 525,745
Apr 22 - 04:00 PM
C: 16.69O: 16.84H: 16.91L: 16.55V: 413,460
Apr 21 - 04:00 PM
C: 16.78O: 16.82H: 16.92L: 16.71V: 233,609
Apr 20 - 04:00 PM
C: 16.73O: 16.80H: 16.88L: 16.50V: 512,933
Apr 19 - 04:00 PM
C: 16.81O: 16.96H: 17.06L: 16.50V: 488,736
Apr 16 - 04:00 PM
C: 17.02O: 16.68H: 17.04L: 16.67V: 635,932
Apr 15 - 04:00 PM
C: 16.61O: 16.54H: 16.68L: 16.50V: 408,747
Apr 14 - 04:00 PM
C: 16.42O: 16.37H: 16.44L: 16.22V: 390,000
Apr 13 - 04:00 PM
C: 16.35O: 16.32H: 16.41L: 16.23V: 975,684
Apr 12 - 04:00 PM
C: 16.15O: 16.08H: 16.27L: 16.02V: 814,525
Apr 09 - 04:00 PM
C: 16.00O: 16.01H: 16.20L: 15.90V: 404,321
Apr 08 - 04:00 PM
C: 16.02O: 16.49H: 16.49L: 15.97V: 608,478
Apr 07 - 04:00 PM
C: 16.59O: 16.28H: 16.59L: 16.24V: 562,136
Apr 05 - 04:00 PM
C: 16.22O: 16.02H: 16.25L: 15.98V: 508,271
Apr 02 - 04:00 PM
C: 16.22O: 16.02H: 16.25L: 15.98V: 508,271
Apr 01 - 04:00 PM
C: 15.98O: 15.96H: 16.07L: 15.70V: 955,232
Mar 31 - 04:00 PM
C: 15.96O: 16.30H: 16.72L: 15.76V: 2,968,610
Mar 30 - 04:00 PM
C: 17.37O: 17.84H: 17.94L: 17.32V: 371,421
Mar 29 - 04:00 PM
C: 17.81O: 17.94H: 18.09L: 17.75V: 218,077
Mar 26 - 04:00 PM
C: 17.81O: 17.91H: 18.20L: 17.80V: 410,619
Mar 25 - 04:00 PM
C: 17.81O: 18.46H: 18.63L: 17.78V: 485,222
Mar 24 - 04:00 PM
C: 18.51O: 18.42H: 18.66L: 18.24V: 379,735
Mar 23 - 04:00 PM
C: 18.37O: 17.78H: 18.40L: 17.75V: 395,650
Mar 22 - 04:00 PM
C: 17.93O: 18.56H: 18.69L: 17.62V: 793,902
Mar 19 - 04:00 PM
C: 18.60O: 18.37H: 18.79L: 18.25V: 612,486
Mar 18 - 04:00 PM
C: 18.39O: 18.48H: 18.63L: 18.25V: 1,046,551
Mar 17 - 04:00 PM
C: 18.33O: 17.78H: 18.39L: 17.60V: 687,285
Mar 16 - 04:00 PM
C: 17.74O: 17.65H: 17.79L: 17.43V: 439,334
Mar 15 - 04:00 PM
C: 17.58O: 17.88H: 18.10L: 17.52V: 926,198
Mar 12 - 04:00 PM
C: 17.75O: 17.89H: 17.97L: 17.50V: 330,608
Mar 11 - 04:00 PM
C: 17.72O: 17.77H: 18.05L: 17.63V: 371,178
Mar 10 - 04:00 PM
C: 17.74O: 17.62H: 18.00L: 17.55V: 1,176,529
Mar 09 - 04:00 PM
C: 17.74O: 17.63H: 17.74L: 17.36V: 595,233
Mar 08 - 04:00 PM
C: 17.55O: 17.21H: 17.57L: 17.05V: 572,282
Mar 05 - 04:00 PM
C: 17.03O: 17.41H: 17.45L: 16.97V: 535,293
Mar 04 - 04:00 PM
C: 17.38O: 16.86H: 17.56L: 16.85V: 962,099
Mar 03 - 04:00 PM
C: 16.85O: 16.56H: 16.93L: 16.37V: 726,423
Mar 02 - 04:00 PM
C: 16.51O: 16.31H: 16.61L: 16.26V: 726,031
Mar 01 - 04:00 PM
C: 16.12O: 15.62H: 16.16L: 15.50V: 1,105,753
Feb 26 - 04:00 PM
C: 15.41O: 15.11H: 15.46L: 15.06V: 549,738
Feb 25 - 04:00 PM
C: 15.18O: 15.41H: 15.54L: 15.13V: 573,616
Feb 24 - 04:00 PM
C: 15.33O: 15.82H: 15.90L: 15.27V: 878,606
Feb 23 - 04:00 PM
C: 15.73O: 15.78H: 15.83L: 15.54V: 753,223
Feb 22 - 04:00 PM
C: 15.95O: 15.77H: 16.03L: 15.74V: 948,288
Feb 18 - 04:00 PM
C: 15.71O: 16.52H: 16.66L: 15.66V: 1,144,621
Feb 17 - 04:00 PM
C: 16.41O: 15.93H: 16.66L: 15.60V: 1,739,988
Feb 16 - 04:00 PM
C: 15.18O: 15.09H: 15.42L: 15.00V: 1,080,944
Feb 15 - 04:00 PM
C: 15.18O: 15.09H: 15.42L: 15.00V: 1,080,944
Feb 12 - 04:00 PM
C: 15.13O: 14.96H: 15.17L: 14.77V: 501,912
Feb 11 - 04:00 PM
C: 14.87O: 14.72H: 14.89L: 14.50V: 572,839
Feb 10 - 04:00 PM
C: 14.72O: 15.15H: 15.24L: 14.71V: 860,340
Feb 09 - 04:00 PM
C: 15.04O: 15.11H: 15.32L: 14.94V: 458,192
Feb 08 - 04:00 PM
C: 15.19O: 14.94H: 15.20L: 14.75V: 739,380
Feb 05 - 04:00 PM
C: 14.88O: 15.04H: 15.14L: 14.75V: 708,006
Feb 04 - 04:00 PM
C: 15.22O: 15.22H: 15.23L: 14.78V: 2,053,377
Feb 03 - 04:00 PM
C: 15.17O: 15.66H: 15.81L: 15.16V: 1,103,099
Feb 02 - 04:00 PM
C: 15.57O: 15.60H: 15.79L: 15.48V: 1,159,376
Feb 01 - 04:00 PM
C: 15.46O: 16.10H: 16.10L: 15.33V: 1,164,630
Jan 29 - 04:00 PM
C: 15.88O: 16.00H: 16.27L: 15.79V: 2,051,678
Jan 28 - 04:00 PM
C: 15.80O: 15.81H: 16.00L: 15.41V: 1,382,957
Jan 27 - 04:00 PM
C: 15.99O: 16.09H: 16.18L: 15.60V: 2,375,407
Jan 26 - 04:00 PM
C: 16.44O: 16.60H: 16.65L: 16.10V: 920,767
Jan 25 - 04:00 PM
C: 16.39O: 16.38H: 16.63L: 15.89V: 1,962,847
Jan 22 - 04:00 PM
C: 16.67O: 16.77H: 16.81L: 15.51V: 4,268,832
Jan 21 - 04:00 PM
C: 16.69O: 18.73H: 19.44L: 16.23V: 5,266,603
Jan 20 - 04:00 PM
C: 18.94O: 19.35H: 19.52L: 18.80V: 989,467
Jan 19 - 04:00 PM
C: 19.32O: 19.86H: 20.20L: 19.08V: 1,152,247
Jan 18 - 04:00 PM
C: 19.79O: 20.06H: 20.37L: 19.65V: 748,379
Jan 14 - 04:00 PM
C: 20.07O: 21.03H: 21.06L: 19.72V: 2,270,635
Jan 13 - 04:00 PM
C: 21.07O: 21.53H: 21.54L: 20.92V: 677,094
Jan 12 - 04:00 PM
C: 21.59O: 22.17H: 22.19L: 21.45V: 660,253
Jan 11 - 04:00 PM
C: 21.99O: 22.30H: 22.33L: 21.85V: 478,711
Jan 08 - 04:00 PM
C: 22.30O: 23.02H: 23.13L: 22.05V: 748,566
Jan 07 - 04:00 PM
C: 23.01O: 23.41H: 23.72L: 22.80V: 500,335
Jan 06 - 04:00 PM
C: 23.32O: 23.26H: 23.46L: 23.02V: 264,197
Jan 05 - 04:00 PM
C: 23.09O: 23.17H: 23.52L: 23.00V: 369,569
Jan 04 - 04:00 PM
C: 22.75O: 22.74H: 22.99L: 22.56V: 288,309
Dec 31, 2009 - 04:00 PM
C: 22.59O: 22.51H: 22.70L: 22.43V: 212,762
Dec 30, 2009 - 04:00 PM
C: 22.70O: 22.85H: 22.92L: 22.53V: 208,002
Dec 29, 2009 - 04:00 PM
C: 22.74O: 22.63H: 23.00L: 22.40V: 363,381
Dec 28, 2009 - 04:00 PM
C: 22.29O: 22.27H: 22.37L: 22.09V: 102,826
Dec 24, 2009 - 04:00 PM
C: 21.99O: 21.43H: 22.16L: 21.43V: 729,733
Dec 23, 2009 - 04:00 PM
C: 21.33O: 20.91H: 21.44L: 20.60V: 453,500
Dec 22, 2009 - 04:00 PM
C: 20.88O: 21.03H: 21.50L: 20.66V: 618,965
Dec 21, 2009 - 04:00 PM
C: 20.87O: 20.94H: 21.10L: 20.75V: 754,310
Dec 18, 2009 - 04:00 PM
C: 20.94O: 21.45H: 21.50L: 20.77V: 596,776
Dec 17, 2009 - 04:00 PM
C: 21.62O: 21.70H: 21.81L: 21.56V: 529,865
Dec 16, 2009 - 04:00 PM
C: 21.71O: 21.16H: 21.87L: 21.11V: 664,599
Dec 15, 2009 - 04:00 PM
C: 21.47O: 21.47H: 21.79L: 21.12V: 624,894
Dec 14, 2009 - 04:00 PM
C: 21.42O: 20.68H: 21.79L: 20.66V: 1,133,766
Dec 11, 2009 - 04:00 PM
C: 20.67O: 20.88H: 21.03L: 20.60V: 404,395
Dec 10, 2009 - 04:00 PM
C: 20.70O: 20.71H: 20.84L: 20.29V: 717,137
Dec 09, 2009 - 04:00 PM
C: 20.52O: 20.43H: 20.62L: 20.12V: 1,217,966
Dec 08, 2009 - 04:00 PM
C: 20.54O: 21.21H: 21.32L: 20.30V: 1,390,550
Dec 07, 2009 - 04:00 PM
C: 21.34O: 22.00H: 22.11L: 21.19V: 631,817
Dec 04, 2009 - 04:00 PM
C: 21.59O: 21.80H: 22.35L: 21.52V: 506,465
Dec 03, 2009 - 04:00 PM
C: 21.60O: 22.58H: 22.81L: 21.48V: 977,608
Dec 02, 2009 - 04:00 PM
C: 22.65O: 23.04H: 23.43L: 22.62V: 567,432
Dec 01, 2009 - 04:00 PM
C: 23.07O: 23.38H: 23.45L: 22.85V: 257,329
Nov 30, 2009 - 04:00 PM
C: 23.40O: 23.10H: 23.62L: 23.10V: 102,213
Nov 27, 2009 - 04:00 PM
C: 23.70O: 23.77H: 23.95L: 23.63V: 206,805
Nov 26, 2009 - 04:00 PM
C: 23.70O: 23.77H: 23.95L: 23.63V: 206,805
Nov 25, 2009 - 04:00 PM
C: 23.82O: 23.93H: 24.10L: 23.34V: 456,260
Nov 24, 2009 - 04:00 PM
C: 24.02O: 23.84H: 24.07L: 23.67V: 267,978
Nov 23, 2009 - 04:00 PM
C: 23.67O: 23.11H: 23.82L: 22.93V: 477,916
Nov 20, 2009 - 04:00 PM
C: 23.17O: 23.18H: 23.48L: 22.82V: 501,779
Nov 19, 2009 - 04:00 PM
C: 23.69O: 23.79H: 23.82L: 23.06V: 358,310
Nov 18, 2009 - 04:00 PM
C: 23.77O: 23.59H: 23.93L: 23.40V: 276,971
Nov 17, 2009 - 04:00 PM
C: 23.62O: 23.47H: 24.06L: 23.30V: 570,137
Nov 16, 2009 - 04:00 PM
C: 23.33O: 23.09H: 23.71L: 22.90V: 286,661
Nov 13, 2009 - 04:00 PM
C: 23.14O: 23.62H: 24.00L: 23.00V: 562,893
Nov 12, 2009 - 04:00 PM
C: 23.96O: 23.84H: 24.17L: 23.49V: 752,001
Nov 11, 2009 - 04:00 PM
C: 23.55O: 23.90H: 24.02L: 23.43V: 518,256
Nov 10, 2009 - 04:00 PM
C: 24.04O: 23.39H: 24.16L: 23.38V: 490,615
Nov 09, 2009 - 04:00 PM
C: 23.23O: 23.28H: 23.75L: 22.81V: 350,924
Nov 06, 2009 - 04:00 PM
C: 23.86O: 23.44H: 23.88L: 23.07V: 792,647
Nov 05, 2009 - 04:00 PM
C: 23.03O: 23.88H: 24.40L: 21.90V: 2,486,407
Nov 04, 2009 - 04:00 PM
C: 21.83O: 20.17H: 21.95L: 19.98V: 1,012,862
Nov 03, 2009 - 04:00 PM
C: 20.25O: 21.10H: 21.63L: 20.10V: 1,485,023
Nov 02, 2009 - 04:00 PM
C: 21.09O: 22.11H: 22.11L: 21.00V: 723,888
Oct 30, 2009 - 04:00 PM
C: 22.11O: 22.53H: 22.93L: 22.00V: 505,376
Oct 29, 2009 - 04:00 PM
C: 22.25O: 22.94H: 23.31L: 22.19V: 649,943
Oct 28, 2009 - 04:00 PM
C: 22.64O: 23.19H: 23.25L: 22.50V: 370,040
Oct 27, 2009 - 04:00 PM
C: 23.01O: 23.40H: 23.89L: 22.95V: 522,823
Oct 26, 2009 - 04:00 PM
C: 23.24O: 23.67H: 23.74L: 22.92V: 552,922
Oct 23, 2009 - 04:00 PM
C: 23.64O: 23.00H: 23.74L: 22.75V: 743,782
Oct 22, 2009 - 04:00 PM
C: 22.79O: 22.01H: 23.18L: 22.00V: 778,504
Oct 21, 2009 - 04:00 PM
C: 22.19O: 22.91H: 22.98L: 22.10V: 402,415
Oct 20, 2009 - 04:00 PM
C: 22.95O: 22.61H: 22.99L: 22.42V: 329,241
Oct 19, 2009 - 04:00 PM
C: 22.40O: 23.04H: 23.04L: 22.35V: 438,367
Oct 16, 2009 - 04:00 PM
C: 23.01O: 22.80H: 23.03L: 22.58V: 786,589
Oct 15, 2009 - 04:00 PM
C: 22.86O: 22.14H: 22.86L: 22.04V: 1,043,055
Oct 14, 2009 - 04:00 PM
C: 21.74O: 21.45H: 21.98L: 21.45V: 530,569
Oct 13, 2009 - 04:00 PM
C: 21.52O: 21.87H: 22.04L: 21.43V: 499,820
Oct 12, 2009 - 04:00 PM
C: 21.81O: 22.03H: 22.13L: 21.70V: 562,758
Oct 09, 2009 - 04:00 PM
C: 21.99O: 22.21H: 22.40L: 21.93V: 713,591
Oct 08, 2009 - 04:00 PM
C: 22.17O: 21.87H: 22.40L: 21.86V: 691,065
Oct 07, 2009 - 04:00 PM
C: 21.82O: 22.43H: 22.50L: 21.52V: 1,039,263
Oct 06, 2009 - 04:00 PM
C: 21.68O: 22.02H: 22.14L: 21.53V: 555,658
Oct 05, 2009 - 04:00 PM
C: 21.80O: 21.65H: 22.29L: 21.00V: 759,489
Oct 02, 2009 - 04:00 PM
C: 22.76O: 22.84H: 22.98L: 22.37V: 537,528
Sep 30, 2009 - 04:00 PM
C: 22.85O: 22.93H: 23.10L: 22.83V: 334,095
Sep 29, 2009 - 04:00 PM
C: 23.15O: 23.11H: 23.23L: 22.68V: 489,999
Sep 28, 2009 - 04:00 PM
C: 22.81O: 22.83H: 23.25L: 22.46V: 823,859
Sep 25, 2009 - 04:00 PM
C: 23.02O: 22.74H: 23.15L: 22.08V: 1,493,267
Sep 24, 2009 - 04:00 PM
C: 22.57O: 22.13H: 22.99L: 22.03V: 1,644,693
Sep 23, 2009 - 04:00 PM
C: 21.90O: 21.73H: 22.24L: 21.43V: 1,853,562
Sep 22, 2009 - 04:00 PM
C: 21.25O: 21.88H: 21.97L: 21.19V: 1,738,338
Sep 21, 2009 - 04:00 PM
C: 22.01O: 22.66H: 22.97L: 21.97V: 2,980,474
Sep 18, 2009 - 04:00 PM
C: 22.75O: 23.98H: 24.00L: 22.55V: 2,206,299
Sep 17, 2009 - 04:00 PM
C: 23.99O: 24.68H: 24.73L: 23.82V: 1,311,042
Sep 16, 2009 - 04:00 PM
C: 24.74O: 25.24H: 25.60L: 24.44V: 996,429
Sep 15, 2009 - 04:00 PM
C: 25.33O: 25.10H: 25.50L: 23.75V: 1,323,873
Sep 14, 2009 - 04:00 PM
C: 25.63O: 25.89H: 26.06L: 25.20V: 549,570
Sep 11, 2009 - 04:00 PM
C: 26.10O: 26.12H: 26.35L: 25.89V: 366,755
Sep 10, 2009 - 04:00 PM
C: 26.15O: 25.59H: 26.35L: 25.28V: 478,468
Sep 09, 2009 - 04:00 PM
C: 25.52O: 25.40H: 25.71L: 24.91V: 673,799
Sep 08, 2009 - 04:00 PM
C: 24.85O: 24.86H: 25.07L: 24.50V: 1,447,805
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere