TopStockGuru Join us or perish. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NYSE | Technology | Semiconductors
Trina Solar (TSL)     Post a New Message
Price: $27.74 | Change: $-0.17 (-0.6%) | Volume: 3,775,884
-->Research
TSL
?

TSG Score: 0 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 27.91O: 26.83H: 27.98L: 26.68V: 2,702,010
Thu - 04:00 PM
C: 27.11O: 25.79H: 27.35L: 25.70V: 4,561,222
Wed - 04:00 PM
C: 25.78O: 24.33H: 25.80L: 24.25V: 3,689,963
Tue - 04:00 PM
C: 24.77O: 25.33H: 25.89L: 24.77V: 2,215,463
Mon - 04:00 PM
C: 25.50O: 24.44H: 25.53L: 23.85V: 4,213,569
Aug 27 - 04:00 PM
C: 24.09O: 23.51H: 24.70L: 23.26V: 4,989,987
Aug 26 - 04:00 PM
C: 23.55O: 23.26H: 23.72L: 22.94V: 4,425,883
Aug 25 - 04:00 PM
C: 23.70O: 21.64H: 24.24L: 21.34V: 7,775,919
Aug 24 - 04:00 PM
C: 22.41O: 23.45H: 23.81L: 22.35V: 4,120,291
Aug 23 - 04:00 PM
C: 23.01O: 23.24H: 23.48L: 22.57V: 3,148,203
Aug 20 - 04:00 PM
C: 22.85O: 23.50H: 23.78L: 22.66V: 2,841,762
Aug 19 - 04:00 PM
C: 23.54O: 23.15H: 23.81L: 23.06V: 3,730,818
Aug 18 - 04:00 PM
C: 22.43O: 22.82H: 22.82L: 22.34V: 1,463,212
Aug 17 - 04:00 PM
C: 22.25O: 21.80H: 22.65L: 21.75V: 1,804,140
Aug 16 - 04:00 PM
C: 21.76O: 22.18H: 22.69L: 21.72V: 1,958,326
Aug 13 - 04:00 PM
C: 22.14O: 21.80H: 22.69L: 21.59V: 2,570,975
Aug 12 - 04:00 PM
C: 22.20O: 22.62H: 22.83L: 21.85V: 3,130,505
Aug 11 - 04:00 PM
C: 23.32O: 23.43H: 23.67L: 23.06V: 2,144,729
Aug 10 - 04:00 PM
C: 24.22O: 24.18H: 24.40L: 23.53V: 2,393,749
Aug 09 - 04:00 PM
C: 23.77O: 22.37H: 23.79L: 22.37V: 3,052,305
Aug 06 - 04:00 PM
C: 22.84O: 22.30H: 23.08L: 22.10V: 2,517,130
Aug 05 - 04:00 PM
C: 22.44O: 22.41H: 22.60L: 21.80V: 1,926,616
Aug 04 - 04:00 PM
C: 22.34O: 22.83H: 23.30L: 22.25V: 2,841,914
Aug 03 - 04:00 PM
C: 22.20O: 22.30H: 22.56L: 22.02V: 1,888,706
Aug 02 - 04:00 PM
C: 21.74O: 21.60H: 21.99L: 21.19V: 2,611,427
Jul 30 - 04:00 PM
C: 22.00O: 23.03H: 23.23L: 21.36V: 4,729,141
Jul 29 - 04:00 PM
C: 23.04O: 22.88H: 23.36L: 22.70V: 3,191,879
Jul 28 - 04:00 PM
C: 23.05O: 24.20H: 24.32L: 22.80V: 3,755,304
Jul 27 - 04:00 PM
C: 24.25O: 24.10H: 24.44L: 24.05V: 1,516,020
Jul 26 - 04:00 PM
C: 24.35O: 24.09H: 24.45L: 23.69V: 2,553,802
Jul 23 - 04:00 PM
C: 24.04O: 23.89H: 24.07L: 23.55V: 2,870,658
Jul 22 - 04:00 PM
C: 23.45O: 23.88H: 24.30L: 23.35V: 3,205,318
Jul 21 - 04:00 PM
C: 23.70O: 22.73H: 23.79L: 22.33V: 3,420,397
Jul 20 - 04:00 PM
C: 23.08O: 22.47H: 23.19L: 22.24V: 3,595,467
Jul 19 - 04:00 PM
C: 22.26O: 21.71H: 22.37L: 21.63V: 4,049,651
Jul 16 - 04:00 PM
C: 21.98O: 21.87H: 22.00L: 20.97V: 4,155,225
Jul 15 - 04:00 PM
C: 21.80O: 20.93H: 21.83L: 20.40V: 5,597,763
Jul 14 - 04:00 PM
C: 20.78O: 21.02H: 21.16L: 20.20V: 4,436,853
Jul 13 - 04:00 PM
C: 20.52O: 21.11H: 21.47L: 20.43V: 3,428,953
Jul 12 - 04:00 PM
C: 21.11O: 20.97H: 21.22L: 20.44V: 2,879,235
Jul 09 - 04:00 PM
C: 20.96O: 20.91H: 21.55L: 20.35V: 5,312,347
Jul 08 - 04:00 PM
C: 20.55O: 19.64H: 20.60L: 19.49V: 4,521,574
Jul 07 - 04:00 PM
C: 19.30O: 19.82H: 20.10L: 19.01V: 3,574,959
Jul 06 - 04:00 PM
C: 19.28O: 18.40H: 19.49L: 18.40V: 4,247,514
Jul 05 - 04:00 PM
C: 19.28O: 18.40H: 19.49L: 18.40V: 4,247,514
Jul 02 - 04:00 PM
C: 18.42O: 17.43H: 18.50L: 17.06V: 4,257,731
Jul 01 - 04:00 PM
C: 17.28O: 17.07H: 17.95L: 17.07V: 2,347,490
Jun 30 - 04:00 PM
C: 17.26O: 17.42H: 17.44L: 17.00V: 3,616,420
Jun 29 - 04:00 PM
C: 18.18O: 18.50H: 18.78L: 18.11V: 3,376,196
Jun 28 - 04:00 PM
C: 18.33O: 17.59H: 18.39L: 17.36V: 2,373,384
Jun 25 - 04:00 PM
C: 17.61O: 18.29H: 18.30L: 17.45V: 4,003,037
Jun 24 - 04:00 PM
C: 18.58O: 18.43H: 18.84L: 17.88V: 2,493,664
Jun 23 - 04:00 PM
C: 18.46O: 19.21H: 19.30L: 18.34V: 2,585,920
Jun 22 - 04:00 PM
C: 19.40O: 19.38H: 19.94L: 19.15V: 4,130,679
Jun 21 - 04:00 PM
C: 18.73O: 18.70H: 18.81L: 18.33V: 3,409,096
Jun 18 - 04:00 PM
C: 18.67O: 19.35H: 19.41L: 18.30V: 3,631,919
Jun 17 - 04:00 PM
C: 18.97O: 18.69H: 19.16L: 18.45V: 2,676,310
Jun 16 - 04:00 PM
C: 19.07O: 18.48H: 19.10L: 18.15V: 2,964,931
Jun 15 - 04:00 PM
C: 17.95O: 19.13H: 19.13L: 17.90V: 3,378,261
Jun 14 - 04:00 PM
C: 18.56O: 17.58H: 18.79L: 17.33V: 4,837,150
Jun 11 - 04:00 PM
C: 17.99O: 16.95H: 18.06L: 16.95V: 4,567,165
Jun 10 - 04:00 PM
C: 16.40O: 16.14H: 16.85L: 16.08V: 4,561,707
Jun 09 - 04:00 PM
C: 15.68O: 16.10H: 16.18L: 15.09V: 3,623,530
Jun 08 - 04:00 PM
C: 15.73O: 16.69H: 16.90L: 15.64V: 2,774,210
Jun 07 - 04:00 PM
C: 16.49O: 16.86H: 17.73L: 16.40V: 3,141,887
Jun 04 - 04:00 PM
C: 17.52O: 17.37H: 17.84L: 16.90V: 2,939,063
Jun 03 - 04:00 PM
C: 17.04O: 16.60H: 17.06L: 15.32V: 4,557,289
Jun 02 - 04:00 PM
C: 16.65O: 17.08H: 17.62L: 16.62V: 2,567,752
Jun 01 - 04:00 PM
C: 17.50O: 18.20H: 18.20L: 17.28V: 3,735,306
May 31 - 04:00 PM
C: 17.50O: 18.20H: 18.20L: 17.28V: 3,735,306
May 28 - 04:00 PM
C: 18.00O: 17.48H: 18.00L: 17.12V: 3,244,778
May 27 - 04:00 PM
C: 16.62O: 17.82H: 18.15L: 16.55V: 4,947,488
May 26 - 04:00 PM
C: 17.66O: 18.66H: 19.00L: 17.56V: 4,795,471
May 24 - 04:00 PM
C: 18.20O: 16.96H: 19.11L: 16.25V: 9,121,418
May 21 - 04:00 PM
C: 17.33O: 15.77H: 18.25L: 15.68V: 10,199,844
May 20 - 04:00 PM
C: 16.72O: 16.42H: 16.84L: 14.85V: 12,652,861
May 19 - 04:00 PM
C: 16.46O: 18.91H: 19.20L: 16.44V: 11,781,885
May 18 - 04:00 PM
C: 18.29O: 19.81H: 19.86L: 17.86V: 6,816,992
May 17 - 04:00 PM
C: 20.10O: 20.87H: 20.96L: 19.37V: 4,078,769
May 14 - 04:00 PM
C: 21.37O: 21.77H: 22.40L: 21.22V: 2,808,192
May 13 - 04:00 PM
C: 21.77O: 21.58H: 21.85L: 21.13V: 2,520,521
May 12 - 04:00 PM
C: 21.21O: 21.49H: 21.78L: 21.06V: 4,666,254
May 11 - 04:00 PM
C: 22.19O: 22.10H: 22.41L: 21.44V: 5,776,451
May 10 - 04:00 PM
C: 19.93O: 20.59H: 20.98L: 18.25V: 9,220,019
May 07 - 04:00 PM
C: 19.81O: 22.86H: 23.38L: 17.94V: 11,546,769
May 06 - 04:00 PM
C: 23.03O: 23.87H: 23.98L: 22.30V: 5,199,189
May 05 - 04:00 PM
C: 24.43O: 25.66H: 25.77L: 24.17V: 4,088,915
May 04 - 04:00 PM
C: 26.31O: 26.14H: 26.55L: 25.80V: 1,911,569
May 03 - 04:00 PM
C: 25.87O: 27.00H: 27.07L: 25.80V: 3,507,637
Apr 30 - 04:00 PM
C: 26.80O: 26.00H: 26.80L: 25.94V: 4,571,308
Apr 29 - 04:00 PM
C: 24.95O: 24.89H: 25.75L: 24.70V: 3,353,648
Apr 28 - 04:00 PM
C: 24.96O: 25.00H: 25.94L: 24.80V: 3,007,456
Apr 27 - 04:00 PM
C: 25.26O: 25.70H: 26.09L: 25.09V: 1,984,254
Apr 26 - 04:00 PM
C: 25.70O: 25.13H: 25.75L: 24.77V: 2,327,151
Apr 23 - 04:00 PM
C: 25.05O: 24.14H: 25.38L: 23.27V: 5,444,445
Apr 22 - 04:00 PM
C: 24.34O: 25.67H: 25.67L: 24.05V: 6,942,944
Apr 21 - 04:00 PM
C: 26.12O: 25.66H: 26.47L: 25.61V: 2,456,665
Apr 20 - 04:00 PM
C: 25.20O: 25.56H: 25.87L: 24.52V: 2,662,349
Apr 19 - 04:00 PM
C: 26.06O: 27.27H: 27.27L: 25.53V: 2,953,234
Apr 16 - 04:00 PM
C: 27.29O: 26.26H: 27.57L: 26.02V: 4,165,892
Apr 15 - 04:00 PM
C: 26.37O: 26.48H: 26.60L: 26.05V: 1,956,402
Apr 14 - 04:00 PM
C: 25.90O: 26.05H: 26.83L: 25.70V: 2,894,730
Apr 13 - 04:00 PM
C: 26.15O: 24.61H: 26.37L: 24.58V: 3,726,779
Apr 12 - 04:00 PM
C: 24.75O: 26.17H: 26.30L: 24.73V: 2,960,341
Apr 09 - 04:00 PM
C: 26.12O: 26.09H: 26.20L: 25.60V: 2,045,652
Apr 08 - 04:00 PM
C: 26.08O: 25.77H: 26.55L: 25.56V: 5,292,063
Apr 07 - 04:00 PM
C: 25.36O: 24.36H: 25.51L: 24.00V: 2,793,803
Apr 05 - 04:00 PM
C: 24.46O: 24.73H: 24.94L: 23.89V: 2,834,466
Apr 02 - 04:00 PM
C: 24.46O: 24.73H: 24.94L: 23.89V: 2,834,466
Apr 01 - 04:00 PM
C: 24.41O: 24.93H: 25.19L: 24.40V: 3,238,928
Mar 31 - 04:00 PM
C: 25.35O: 25.13H: 25.63L: 24.70V: 4,069,901
Mar 30 - 04:00 PM
C: 25.13O: 24.15H: 25.22L: 23.92V: 4,896,473
Mar 29 - 04:00 PM
C: 23.50O: 22.84H: 24.34L: 22.80V: 6,611,062
Mar 26 - 04:00 PM
C: 22.14O: 23.22H: 23.28L: 22.09V: 2,542,506
Mar 25 - 04:00 PM
C: 22.60O: 22.31H: 23.40L: 22.02V: 4,303,497
Mar 24 - 04:00 PM
C: 22.52O: 21.10H: 22.57L: 21.05V: 4,290,443
Mar 23 - 04:00 PM
C: 21.06O: 20.83H: 21.30L: 20.50V: 3,152,486
Mar 22 - 04:00 PM
C: 21.30O: 20.25H: 21.45L: 20.25V: 10,424,457
Mar 19 - 04:00 PM
C: 20.54O: 22.02H: 22.13L: 20.48V: 9,250,527
Mar 18 - 04:00 PM
C: 23.08O: 23.06H: 23.37L: 22.58V: 3,465,200
Mar 17 - 04:00 PM
C: 22.89O: 23.50H: 23.70L: 22.84V: 2,758,890
Mar 16 - 04:00 PM
C: 23.50O: 24.17H: 24.76L: 23.31V: 1,832,114
Mar 15 - 04:00 PM
C: 24.48O: 24.05H: 24.95L: 23.91V: 3,119,887
Mar 12 - 04:00 PM
C: 23.84O: 22.99H: 24.19L: 22.75V: 3,007,659
Mar 11 - 04:00 PM
C: 23.22O: 22.67H: 23.35L: 22.58V: 2,098,753
Mar 10 - 04:00 PM
C: 22.77O: 22.66H: 23.29L: 22.45V: 2,032,165
Mar 09 - 04:00 PM
C: 23.22O: 23.95H: 24.06L: 23.04V: 1,501,427
Mar 08 - 04:00 PM
C: 23.54O: 23.48H: 23.87L: 23.14V: 1,689,317
Mar 05 - 04:00 PM
C: 23.34O: 23.56H: 24.12L: 23.13V: 1,624,434
Mar 04 - 04:00 PM
C: 23.30O: 23.24H: 23.93L: 23.06V: 2,437,365
Mar 03 - 04:00 PM
C: 22.69O: 22.64H: 23.11L: 22.39V: 2,592,539
Mar 02 - 04:00 PM
C: 22.55O: 22.31H: 22.65L: 22.16V: 2,177,024
Mar 01 - 04:00 PM
C: 22.00O: 23.03H: 23.06L: 21.62V: 3,231,694
Feb 26 - 04:00 PM
C: 22.30O: 20.90H: 22.61L: 19.53V: 6,220,934
Feb 25 - 04:00 PM
C: 21.44O: 23.70H: 24.25L: 21.19V: 9,071,951
Feb 24 - 04:00 PM
C: 22.96O: 23.25H: 23.96L: 22.28V: 3,483,202
Feb 23 - 04:00 PM
C: 23.66O: 24.40H: 24.50L: 23.27V: 3,643,942
Feb 22 - 04:00 PM
C: 25.84O: 25.56H: 25.90L: 24.96V: 1,947,663
Feb 18 - 04:00 PM
C: 25.83O: 26.49H: 26.75L: 25.37V: 2,340,393
Feb 17 - 04:00 PM
C: 26.05O: 24.83H: 26.18L: 24.71V: 3,570,545
Feb 16 - 04:00 PM
C: 24.33O: 23.00H: 24.64L: 22.57V: 3,906,574
Feb 15 - 04:00 PM
C: 24.33O: 23.00H: 24.64L: 22.57V: 3,906,274
Feb 12 - 04:00 PM
C: 23.43O: 23.38H: 23.59L: 22.90V: 2,668,769
Feb 11 - 04:00 PM
C: 22.89O: 23.40H: 23.61L: 22.45V: 1,957,091
Feb 10 - 04:00 PM
C: 23.13O: 23.82H: 24.06L: 22.76V: 2,818,735
Feb 09 - 04:00 PM
C: 23.11O: 24.02H: 24.40L: 22.92V: 3,141,860
Feb 08 - 04:00 PM
C: 24.08O: 22.18H: 24.25L: 22.11V: 3,907,721
Feb 05 - 04:00 PM
C: 22.37O: 23.64H: 23.97L: 22.10V: 2,764,751
Feb 04 - 04:00 PM
C: 24.22O: 23.83H: 24.78L: 23.73V: 2,913,962
Feb 03 - 04:00 PM
C: 23.65O: 23.16H: 23.70L: 23.01V: 2,320,742
Feb 02 - 04:00 PM
C: 22.92O: 22.01H: 22.93L: 21.96V: 1,639,519
Feb 01 - 04:00 PM
C: 21.93O: 22.76H: 23.45L: 21.50V: 3,092,163
Jan 29 - 04:00 PM
C: 22.26O: 23.09H: 23.45L: 22.03V: 2,069,333
Jan 28 - 04:00 PM
C: 22.78O: 22.48H: 23.30L: 21.70V: 3,805,945
Jan 27 - 04:00 PM
C: 22.48O: 21.40H: 23.04L: 21.22V: 4,118,956
Jan 26 - 04:00 PM
C: 21.61O: 21.50H: 22.38L: 21.30V: 2,862,233
Jan 25 - 04:00 PM
C: 20.93O: 22.35H: 22.50L: 20.90V: 5,357,202
Jan 22 - 04:00 PM
C: 22.66O: 24.77H: 25.00L: 22.30V: 5,620,438
Jan 21 - 04:00 PM
C: 24.01O: 25.24H: 25.25L: 23.35V: 4,668,552
Jan 20 - 04:00 PM
C: 49.96O: 48.55H: 51.00L: 48.29V: 2,880,257
Jan 19 - 04:00 PM
C: 49.50O: 52.31H: 52.45L: 48.61V: 4,383,854
Jan 18 - 04:00 PM
C: 52.22O: 59.09H: 60.68L: 51.67V: 8,481,848
Jan 14 - 04:00 PM
C: 59.18O: 60.00H: 60.00L: 55.04V: 2,948,499
Jan 13 - 04:00 PM
C: 59.60O: 60.30H: 60.81L: 59.11V: 903,745
Jan 12 - 04:00 PM
C: 61.55O: 62.15H: 62.37L: 60.23V: 986,452
Jan 11 - 04:00 PM
C: 60.96O: 58.18H: 61.17L: 57.65V: 1,300,667
Jan 08 - 04:00 PM
C: 58.35O: 58.81H: 59.35L: 57.84V: 870,519
Jan 07 - 04:00 PM
C: 59.04O: 59.39H: 59.88L: 57.82V: 1,092,252
Jan 06 - 04:00 PM
C: 59.14O: 57.00H: 59.67L: 56.87V: 1,856,861
Jan 05 - 04:00 PM
C: 57.01O: 54.89H: 57.09L: 54.62V: 1,142,882
Jan 04 - 04:00 PM
C: 53.97O: 52.92H: 54.99L: 52.69V: 618,476
Dec 31, 2009 - 04:00 PM
C: 53.62O: 52.13H: 54.16L: 50.90V: 1,470,828
Dec 30, 2009 - 04:00 PM
C: 52.18O: 53.99H: 54.07L: 51.91V: 903,585
Dec 29, 2009 - 04:00 PM
C: 54.01O: 55.12H: 55.72L: 53.76V: 563,456
Dec 28, 2009 - 04:00 PM
C: 54.85O: 55.54H: 55.98L: 54.75V: 304,666
Dec 24, 2009 - 04:00 PM
C: 55.58O: 54.66H: 55.95L: 54.22V: 743,434
Dec 23, 2009 - 04:00 PM
C: 53.97O: 55.36H: 56.41L: 53.69V: 1,341,899
Dec 22, 2009 - 04:00 PM
C: 55.50O: 52.46H: 55.63L: 52.13V: 1,777,666
Dec 21, 2009 - 04:00 PM
C: 51.53O: 50.99H: 51.68L: 50.30V: 1,178,789
Dec 18, 2009 - 04:00 PM
C: 50.62O: 51.37H: 51.59L: 50.40V: 1,111,921
Dec 17, 2009 - 04:00 PM
C: 51.89O: 53.30H: 53.30L: 51.56V: 1,293,688
Dec 16, 2009 - 04:00 PM
C: 52.21O: 50.32H: 52.74L: 50.22V: 1,623,664
Dec 15, 2009 - 04:00 PM
C: 50.06O: 48.19H: 50.74L: 48.09V: 1,728,709
Dec 14, 2009 - 04:00 PM
C: 47.77O: 48.22H: 48.60L: 47.64V: 820,888
Dec 11, 2009 - 04:00 PM
C: 47.66O: 48.50H: 49.00L: 47.27V: 1,067,679
Dec 10, 2009 - 04:00 PM
C: 47.81O: 47.33H: 47.85L: 46.06V: 1,250,312
Dec 09, 2009 - 04:00 PM
C: 47.21O: 48.70H: 48.70L: 46.91V: 1,344,819
Dec 08, 2009 - 04:00 PM
C: 48.98O: 47.71H: 49.37L: 47.44V: 1,292,009
Dec 07, 2009 - 04:00 PM
C: 47.44O: 49.50H: 49.55L: 46.18V: 1,495,097
Dec 04, 2009 - 04:00 PM
C: 48.27O: 50.19H: 50.49L: 48.25V: 1,320,551
Dec 03, 2009 - 04:00 PM
C: 49.98O: 47.19H: 49.98L: 46.80V: 2,224,498
Dec 02, 2009 - 04:00 PM
C: 47.44O: 47.29H: 48.00L: 46.46V: 1,178,987
Dec 01, 2009 - 04:00 PM
C: 46.58O: 43.78H: 46.72L: 43.78V: 1,771,331
Nov 30, 2009 - 04:00 PM
C: 43.28O: 44.09H: 44.16L: 42.70V: 707,237
Nov 26, 2009 - 04:00 PM
C: 43.28O: 44.09H: 44.16L: 42.70V: 707,237
Nov 25, 2009 - 04:00 PM
C: 43.19O: 44.50H: 44.50L: 42.50V: 881,766
Nov 24, 2009 - 04:00 PM
C: 44.60O: 45.63H: 46.14L: 44.09V: 1,046,678
Nov 23, 2009 - 04:00 PM
C: 44.46O: 45.44H: 45.44L: 44.00V: 1,520,282
Nov 20, 2009 - 04:00 PM
C: 45.57O: 44.04H: 46.80L: 41.78V: 5,077,221
Nov 19, 2009 - 04:00 PM
C: 42.75O: 41.13H: 42.90L: 41.00V: 1,773,535
Nov 18, 2009 - 04:00 PM
C: 41.01O: 40.53H: 41.39L: 39.29V: 931,205
Nov 17, 2009 - 04:00 PM
C: 40.28O: 40.50H: 41.79L: 39.87V: 1,722,657
Nov 16, 2009 - 04:00 PM
C: 39.70O: 36.94H: 39.87L: 36.80V: 1,338,325
Nov 13, 2009 - 04:00 PM
C: 36.54O: 39.98H: 39.98L: 36.43V: 1,392,766
Nov 12, 2009 - 04:00 PM
C: 39.60O: 39.93H: 39.98L: 38.72V: 749,826
Nov 11, 2009 - 04:00 PM
C: 38.95O: 39.60H: 39.98L: 38.28V: 672,352
Nov 10, 2009 - 04:00 PM
C: 39.42O: 39.27H: 39.99L: 38.97V: 1,023,290
Nov 09, 2009 - 04:00 PM
C: 38.15O: 37.72H: 39.16L: 37.63V: 626,081
Nov 06, 2009 - 04:00 PM
C: 38.75O: 36.51H: 38.90L: 36.51V: 1,258,255
Nov 05, 2009 - 04:00 PM
C: 36.48O: 37.69H: 38.48L: 36.22V: 1,455,128
Nov 04, 2009 - 04:00 PM
C: 37.93O: 33.39H: 38.00L: 33.20V: 2,264,736
Nov 03, 2009 - 04:00 PM
C: 34.20O: 32.43H: 34.66L: 32.43V: 1,328,304
Nov 02, 2009 - 04:00 PM
C: 32.48O: 33.88H: 34.79L: 32.32V: 611,456
Oct 30, 2009 - 04:00 PM
C: 33.86O: 31.99H: 34.46L: 31.60V: 944,724
Oct 29, 2009 - 04:00 PM
C: 32.31O: 33.43H: 34.32L: 31.92V: 1,051,139
Oct 28, 2009 - 04:00 PM
C: 33.84O: 35.02H: 35.29L: 33.12V: 741,038
Oct 27, 2009 - 04:00 PM
C: 34.43O: 35.51H: 36.64L: 34.17V: 943,913
Oct 26, 2009 - 04:00 PM
C: 35.52O: 36.45H: 36.45L: 34.30V: 1,386,404
Oct 23, 2009 - 04:00 PM
C: 35.81O: 34.71H: 36.66L: 34.59V: 1,154,637
Oct 22, 2009 - 04:00 PM
C: 35.35O: 35.87H: 37.10L: 35.21V: 716,198
Oct 21, 2009 - 04:00 PM
C: 36.60O: 35.61H: 37.10L: 34.56V: 1,360,876
Oct 20, 2009 - 04:00 PM
C: 35.99O: 34.39H: 36.10L: 33.08V: 1,226,833
Oct 19, 2009 - 04:00 PM
C: 33.35O: 33.26H: 34.09L: 31.77V: 1,559,024
Oct 16, 2009 - 04:00 PM
C: 33.83O: 35.01H: 35.27L: 32.31V: 2,363,474
Oct 15, 2009 - 04:00 PM
C: 35.95O: 34.94H: 36.20L: 34.88V: 1,637,189
Oct 14, 2009 - 04:00 PM
C: 34.28O: 35.29H: 35.29L: 33.34V: 1,039,089
Oct 13, 2009 - 04:00 PM
C: 35.20O: 34.77H: 35.68L: 34.61V: 700,872
Oct 12, 2009 - 04:00 PM
C: 34.44O: 34.71H: 35.33L: 34.32V: 598,218
Oct 09, 2009 - 04:00 PM
C: 34.80O: 34.40H: 35.25L: 33.94V: 1,281,622
Oct 08, 2009 - 04:00 PM
C: 34.18O: 32.16H: 34.21L: 32.16V: 1,525,921
Oct 07, 2009 - 04:00 PM
C: 32.38O: 31.46H: 32.69L: 30.81V: 1,257,529
Oct 06, 2009 - 04:00 PM
C: 30.29O: 30.48H: 30.69L: 29.50V: 1,040,408
Oct 05, 2009 - 04:00 PM
C: 29.76O: 29.14H: 30.70L: 28.77V: 861,133
Oct 02, 2009 - 04:00 PM
C: 32.17O: 32.39H: 33.48L: 31.91V: 1,171,420
Sep 30, 2009 - 04:00 PM
C: 31.88O: 32.51H: 33.47L: 31.71V: 1,524,037
Sep 29, 2009 - 04:00 PM
C: 32.38O: 30.77H: 32.80L: 30.40V: 1,302,495
Sep 28, 2009 - 04:00 PM
C: 31.44O: 31.41H: 31.84L: 30.70V: 1,076,604
Sep 25, 2009 - 04:00 PM
C: 31.87O: 34.38H: 34.42L: 31.25V: 1,085,106
Sep 24, 2009 - 04:00 PM
C: 34.02O: 35.88H: 35.95L: 33.91V: 1,256,723
Sep 23, 2009 - 04:00 PM
C: 35.58O: 33.90H: 35.79L: 33.60V: 2,917,500
Sep 22, 2009 - 04:00 PM
C: 33.65O: 31.26H: 33.70L: 30.06V: 2,258,107
Sep 21, 2009 - 04:00 PM
C: 31.45O: 30.65H: 31.48L: 30.12V: 977,014
Sep 18, 2009 - 04:00 PM
C: 30.52O: 31.75H: 33.00L: 30.07V: 1,881,922
Sep 17, 2009 - 04:00 PM
C: 31.47O: 31.42H: 31.99L: 31.10V: 1,148,421
Sep 16, 2009 - 04:00 PM
C: 30.76O: 28.91H: 30.85L: 28.67V: 1,774,025
Sep 15, 2009 - 04:00 PM
C: 28.49O: 28.46H: 29.15L: 27.83V: 847,357
Sep 14, 2009 - 04:00 PM
C: 29.07O: 31.00H: 31.70L: 28.82V: 1,511,327
Sep 11, 2009 - 04:00 PM
C: 30.95O: 29.05H: 30.99L: 29.05V: 1,288,360
Sep 10, 2009 - 04:00 PM
C: 28.95O: 28.64H: 29.98L: 28.25V: 1,754,503
Sep 09, 2009 - 04:00 PM
C: 28.77O: 27.19H: 28.95L: 27.00V: 2,001,099
Sep 08, 2009 - 04:00 PM
C: 26.43O: 26.45H: 26.89L: 25.70V: 749,086
Sep 07, 2009 - 04:00 PM
C: 26.43O: 26.45H: 26.89L: 25.70V: 749,086
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere