TopStockGuru Browse 1,000s of stock picks. Easily weed out the riff-raff. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD | Technology | Internet Service Providers
TowerStream (TWER)     Post a New Message
Price: $1.59 | Change: $0.00 (0%) | Volume: 83,066
-->Research
TWER
?

TSG Score: 100 Hide [?]
Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  
C: 1.59O: 1.57H: 1.60L: 1.50V: 42,377
Thu - 04:00 PM
C: 1.57O: 1.59H: 1.60L: 1.57V: 26,200
Wed - 04:00 PM
C: 1.56O: 1.58H: 1.61L: 1.53V: 28,700
Tue - 04:00 PM
C: 1.59O: 1.61H: 1.63L: 1.57V: 27,121
Mon - 04:00 PM
C: 1.62O: 1.59H: 1.63L: 1.57V: 54,302
Aug 27 - 04:00 PM
C: 1.60O: 1.68H: 1.69L: 1.59V: 9,900
Aug 26 - 04:00 PM
C: 1.65O: 1.61H: 1.68L: 1.60V: 25,735
Aug 25 - 04:00 PM
C: 1.65O: 1.62H: 1.67L: 1.60V: 13,458
Aug 24 - 04:00 PM
C: 1.60O: 1.64H: 1.69L: 1.60V: 75,437
Aug 23 - 04:00 PM
C: 1.66O: 1.68H: 1.70L: 1.66V: 75,986
Aug 20 - 04:00 PM
C: 1.66O: 1.63H: 1.67L: 1.62V: 29,685
Aug 19 - 04:00 PM
C: 1.69O: 1.68H: 1.72L: 1.61V: 52,499
Aug 18 - 04:00 PM
C: 1.69O: 1.68H: 1.75L: 1.66V: 78,392
Aug 17 - 04:00 PM
C: 1.67O: 1.57H: 1.72L: 1.56V: 52,853
Aug 16 - 04:00 PM
C: 1.56O: 1.60H: 1.68L: 1.55V: 55,090
Aug 13 - 04:00 PM
C: 1.63O: 1.60H: 1.65L: 1.60V: 56,841
Aug 12 - 04:00 PM
C: 1.62O: 1.66H: 1.68L: 1.60V: 85,955
Aug 11 - 04:00 PM
C: 1.70O: 1.70H: 1.74L: 1.66V: 62,380
Aug 10 - 04:00 PM
C: 1.76O: 1.76H: 1.77L: 1.70V: 90,439
Aug 09 - 04:00 PM
C: 1.72O: 1.85H: 1.86L: 1.72V: 114,308
Aug 06 - 04:00 PM
C: 1.79O: 1.82H: 1.90L: 1.77V: 208,307
Aug 05 - 04:00 PM
C: 1.82O: 1.79H: 1.86L: 1.77V: 156,200
Aug 04 - 04:00 PM
C: 1.77O: 1.70H: 1.85L: 1.69V: 293,269
Aug 03 - 04:00 PM
C: 1.69O: 1.68H: 1.74L: 1.66V: 116,861
Aug 02 - 04:00 PM
C: 1.62O: 1.60H: 1.71L: 1.57V: 56,521
Jul 30 - 04:00 PM
C: 1.60O: 1.66H: 1.66L: 1.55V: 43,600
Jul 29 - 04:00 PM
C: 1.62O: 1.61H: 1.65L: 1.60V: 23,064
Jul 28 - 04:00 PM
C: 1.62O: 1.63H: 1.63L: 1.62V: 73,102
Jul 27 - 04:00 PM
C: 1.63O: 1.60H: 1.64L: 1.56V: 194,532
Jul 26 - 04:00 PM
C: 1.57O: 1.61H: 1.61L: 1.56V: 98,845
Jul 23 - 04:00 PM
C: 1.61O: 1.65H: 1.65L: 1.56V: 153,704
Jul 22 - 04:00 PM
C: 1.57O: 1.60H: 1.66L: 1.56V: 70,043
Jul 21 - 04:00 PM
C: 1.56O: 1.57H: 1.60L: 1.56V: 53,554
Jul 20 - 04:00 PM
C: 1.59O: 1.58H: 1.59L: 1.52V: 17,591
Jul 19 - 04:00 PM
C: 1.50O: 1.53H: 1.55L: 1.50V: 52,051
Jul 16 - 04:00 PM
C: 1.61O: 1.59H: 1.62L: 1.51V: 39,754
Jul 15 - 04:00 PM
C: 1.58O: 1.56H: 1.61L: 1.56V: 8,218
Jul 14 - 04:00 PM
C: 1.53O: 1.65H: 1.65L: 1.53V: 16,000
Jul 13 - 04:00 PM
C: 1.63O: 1.55H: 1.63L: 1.52V: 9,470
Jul 12 - 04:00 PM
C: 1.60O: 1.61H: 1.63L: 1.58V: 49,319
Jul 09 - 04:00 PM
C: 1.55O: 1.54H: 1.59L: 1.51V: 23,566
Jul 08 - 04:00 PM
C: 1.52O: 1.52H: 1.54L: 1.51V: 23,465
Jul 07 - 04:00 PM
C: 1.49O: 1.52H: 1.52L: 1.43V: 54,177
Jul 06 - 04:00 PM
C: 1.51O: 1.53H: 1.57L: 1.48V: 22,917
Jul 05 - 04:00 PM
C: 1.51O: 1.53H: 1.57L: 1.48V: 22,917
Jul 02 - 04:00 PM
C: 1.46O: 1.59H: 1.59L: 1.45V: 115,340
Jul 01 - 04:00 PM
C: 1.61O: 1.61H: 1.62L: 1.54V: 57,150
Jun 30 - 04:00 PM
C: 1.59O: 1.60H: 1.61L: 1.58V: 6,500
Jun 29 - 04:00 PM
C: 1.59O: 1.64H: 1.67L: 1.58V: 38,462
Jun 28 - 04:00 PM
C: 1.63O: 1.67H: 1.68L: 1.58V: 138,593
Jun 25 - 04:00 PM
C: 1.66O: 1.61H: 1.68L: 1.60V: 49,900
Jun 24 - 04:00 PM
C: 1.57O: 1.58H: 1.59L: 1.57V: 26,441
Jun 23 - 04:00 PM
C: 1.58O: 1.63H: 1.63L: 1.58V: 30,213
Jun 22 - 04:00 PM
C: 1.60O: 1.64H: 1.66L: 1.60V: 59,575
Jun 21 - 04:00 PM
C: 1.62O: 1.62H: 1.64L: 1.62V: 46,010
Jun 18 - 04:00 PM
C: 1.61O: 1.63H: 1.67L: 1.61V: 130,668
Jun 17 - 04:00 PM
C: 1.66O: 1.64H: 1.68L: 1.62V: 29,800
Jun 16 - 04:00 PM
C: 1.65O: 1.70H: 1.70L: 1.60V: 74,150
Jun 15 - 04:00 PM
C: 1.64O: 1.72H: 1.73L: 1.64V: 26,045
Jun 14 - 04:00 PM
C: 1.68O: 1.68H: 1.68L: 1.64V: 40,390
Jun 11 - 04:00 PM
C: 1.69O: 1.68H: 1.69L: 1.64V: 25,288
Jun 10 - 04:00 PM
C: 1.65O: 1.64H: 1.70L: 1.63V: 66,412
Jun 09 - 04:00 PM
C: 1.66O: 1.73H: 1.73L: 1.62V: 122,055
Jun 08 - 04:00 PM
C: 1.72O: 1.78H: 1.80L: 1.71V: 44,421
Jun 07 - 04:00 PM
C: 1.77O: 1.79H: 1.80L: 1.73V: 79,047
Jun 04 - 04:00 PM
C: 1.77O: 1.81H: 1.83L: 1.76V: 39,676
Jun 03 - 04:00 PM
C: 1.80O: 1.83H: 1.84L: 1.76V: 88,067
Jun 02 - 04:00 PM
C: 1.81O: N/AH: 1.84L: 1.75V: 128,761
Jun 01 - 04:00 PM
C: 1.84O: 1.72H: 1.90L: 1.65V: 557,363
May 31 - 04:00 PM
C: 1.84O: 1.72H: 1.90L: 1.65V: 557,363
May 28 - 04:00 PM
C: 1.59O: 1.55H: 1.64L: 1.52V: 118,558
May 27 - 04:00 PM
C: 1.48O: 1.54H: 1.60L: 1.48V: 83,709
May 26 - 04:00 PM
C: 1.45O: 1.46H: 1.50L: 1.44V: 139,918
May 24 - 04:00 PM
C: 1.46O: 1.50H: 1.50L: 1.40V: 66,722
May 21 - 04:00 PM
C: 1.48O: 1.48H: 1.62L: 1.46V: 98,750
May 20 - 04:00 PM
C: 1.61O: 1.66H: 1.70L: 1.61V: 74,841
May 19 - 04:00 PM
C: 1.69O: 1.68H: 1.75L: 1.66V: 52,960
May 18 - 04:00 PM
C: 1.68O: 1.68H: 1.70L: 1.65V: 47,967
May 17 - 04:00 PM
C: 1.70O: 1.67H: 1.72L: 1.66V: 63,452
May 14 - 04:00 PM
C: 1.72O: 1.73H: 1.76L: 1.70V: 21,284
May 13 - 04:00 PM
C: 1.72O: 1.66H: 1.79L: 1.65V: 143,203
May 12 - 04:00 PM
C: 1.74O: 1.66H: 1.85L: 1.65V: 164,667
May 11 - 04:00 PM
C: 1.69O: 1.62H: 1.79L: 1.59V: 257,031
May 10 - 04:00 PM
C: 1.68O: 1.71H: 1.77L: 1.65V: 128,158
May 07 - 04:00 PM
C: 1.70O: 1.79H: 1.81L: 1.65V: 119,600
May 06 - 04:00 PM
C: 1.77O: 1.76H: 1.87L: 1.75V: 49,600
May 05 - 04:00 PM
C: 1.75O: 1.78H: 1.81L: 1.75V: 86,153
May 04 - 04:00 PM
C: 1.80O: 1.82H: 1.89L: 1.80V: 96,401
May 03 - 04:00 PM
C: 1.84O: 1.79H: 1.89L: 1.75V: 137,766
Apr 30 - 04:00 PM
C: 1.80O: 1.80H: 1.87L: 1.79V: 66,470
Apr 29 - 04:00 PM
C: 1.83O: 1.85H: 1.89L: 1.78V: 105,784
Apr 28 - 04:00 PM
C: 1.86O: 1.84H: 1.87L: 1.81V: 255,914
Apr 27 - 04:00 PM
C: 1.83O: 1.85H: 1.87L: 1.77V: 155,058
Apr 26 - 04:00 PM
C: 1.80O: 1.76H: 1.84L: 1.73V: 177,681
Apr 23 - 04:00 PM
C: 1.75O: 1.52H: 1.95L: 1.50V: 747,844
Apr 22 - 04:00 PM
C: 1.53O: 1.55H: 1.58L: 1.50V: 721,089
Apr 21 - 04:00 PM
C: 1.50O: 1.43H: 1.53L: 1.40V: 221,298
Apr 20 - 04:00 PM
C: 1.44O: 1.46H: 1.53L: 1.36V: 323,897
Apr 19 - 04:00 PM
C: 1.50O: 1.50H: 1.52L: 1.46V: 112,913
Apr 16 - 04:00 PM
C: 1.48O: 1.64H: 1.66L: 1.46V: 246,060
Apr 15 - 04:00 PM
C: 1.63O: 1.57H: 1.67L: 1.53V: 215,689
Apr 14 - 04:00 PM
C: 1.57O: 1.52H: 1.57L: 1.47V: 142,998
Apr 13 - 04:00 PM
C: 1.55O: 1.52H: 1.56L: 1.47V: 146,362
Apr 12 - 04:00 PM
C: 1.53O: 1.47H: 1.54L: 1.42V: 106,861
Apr 09 - 04:00 PM
C: 1.45O: 1.47H: 1.49L: 1.42V: 121,602
Apr 08 - 04:00 PM
C: 1.44O: 1.44H: 1.50L: 1.42V: 64,087
Apr 07 - 04:00 PM
C: 1.50O: 1.52H: 1.53L: 1.47V: 95,927
Apr 05 - 04:00 PM
C: 1.55O: 1.52H: 1.55L: 1.47V: 104,800
Apr 02 - 04:00 PM
C: 1.55O: 1.52H: 1.55L: 1.47V: 104,800
Apr 01 - 04:00 PM
C: 1.51O: 1.52H: 1.54L: 1.46V: 102,450
Mar 31 - 04:00 PM
C: 1.49O: 1.56H: 1.59L: 1.45V: 261,383
Mar 30 - 04:00 PM
C: 1.57O: 1.55H: 1.64L: 1.55V: 43,820
Mar 29 - 04:00 PM
C: 1.60O: 1.55H: 1.61L: 1.54V: 196,342
Mar 26 - 04:00 PM
C: 1.56O: 1.55H: 1.57L: 1.53V: 115,639
Mar 25 - 04:00 PM
C: 1.57O: 1.51H: 1.58L: 1.50V: 154,456
Mar 24 - 04:00 PM
C: 1.54O: 1.59H: 1.60L: 1.52V: 53,126
Mar 23 - 04:00 PM
C: 1.51O: 1.55H: 1.61L: 1.51V: 86,152
Mar 22 - 04:00 PM
C: 1.59O: 1.59H: 1.60L: 1.52V: 101,705
Mar 19 - 04:00 PM
C: 1.59O: 1.66H: 1.68L: 1.52V: 155,409
Mar 18 - 04:00 PM
C: 1.65O: 1.62H: 1.65L: 1.60V: 80,970
Mar 17 - 04:00 PM
C: 1.65O: 1.69H: 1.70L: 1.60V: 65,165
Mar 16 - 04:00 PM
C: 1.68O: 1.66H: 1.68L: 1.65V: 18,650
Mar 15 - 04:00 PM
C: 1.67O: 1.67H: 1.70L: 1.64V: 66,383
Mar 12 - 04:00 PM
C: 1.69O: 1.66H: 1.69L: 1.65V: 36,610
Mar 11 - 04:00 PM
C: 1.68O: 1.58H: 1.68L: 1.54V: 139,099
Mar 10 - 04:00 PM
C: 1.55O: 1.56H: 1.59L: 1.53V: 348,358
Mar 09 - 04:00 PM
C: 1.56O: 1.55H: 1.57L: 1.48V: 509,715
Mar 08 - 04:00 PM
C: 1.57O: 1.56H: 1.58L: 1.53V: 314,023
Mar 05 - 04:00 PM
C: 1.56O: 1.55H: 1.59L: 1.53V: 555,089
Mar 04 - 04:00 PM
C: 1.59O: 1.46H: 1.59L: 1.43V: 226,983
Mar 03 - 04:00 PM
C: 1.45O: 1.48H: 1.52L: 1.40V: 331,538
Mar 02 - 04:00 PM
C: 1.42O: 1.52H: 1.60L: 1.42V: 472,102
Mar 01 - 04:00 PM
C: 1.52O: 1.59H: 1.64L: 1.52V: 265,611
Feb 26 - 04:00 PM
C: 1.64O: 1.62H: 1.70L: 1.55V: 337,355
Feb 25 - 04:00 PM
C: 1.74O: 1.75H: 1.76L: 1.71V: 38,208
Feb 24 - 04:00 PM
C: 1.72O: 1.67H: 1.72L: 1.64V: 31,270
Feb 23 - 04:00 PM
C: 1.68O: 1.76H: 1.80L: 1.58V: 144,215
Feb 22 - 04:00 PM
C: 1.76O: 1.78H: 1.79L: 1.75V: 41,452
Feb 18 - 04:00 PM
C: 1.79O: 1.69H: 1.80L: 1.67V: 51,235
Feb 17 - 04:00 PM
C: 1.69O: 1.64H: 1.70L: 1.58V: 78,595
Feb 16 - 04:00 PM
C: 1.62O: 1.57H: 1.65L: 1.55V: 140,926
Feb 15 - 04:00 PM
C: 1.62O: 1.57H: 1.65L: 1.55V: 140,926
Feb 12 - 04:00 PM
C: 1.59O: 1.65H: 1.67L: 1.57V: 169,440
Feb 11 - 04:00 PM
C: 1.65O: 1.69H: 1.72L: 1.61V: 141,739
Feb 10 - 04:00 PM
C: 1.65O: 1.84H: 1.84L: 1.65V: 115,485
Feb 09 - 04:00 PM
C: 1.80O: 1.78H: 1.80L: 1.77V: 47,460
Feb 08 - 04:00 PM
C: 1.77O: 1.66H: 1.78L: 1.60V: 123,895
Feb 05 - 04:00 PM
C: 1.70O: 1.81H: 1.83L: 1.66V: 106,489
Feb 04 - 04:00 PM
C: 1.78O: 1.78H: 1.86L: 1.76V: 105,354
Feb 03 - 04:00 PM
C: 1.87O: 1.84H: 1.87L: 1.80V: 28,135
Feb 02 - 04:00 PM
C: 1.82O: 1.80H: 1.83L: 1.76V: 64,172
Feb 01 - 04:00 PM
C: 1.77O: 1.85H: 1.87L: 1.72V: 73,569
Jan 29 - 04:00 PM
C: 1.82O: 1.85H: 1.87L: 1.80V: 49,900
Jan 28 - 04:00 PM
C: 1.87O: 1.87H: 1.90L: 1.80V: 52,087
Jan 27 - 04:00 PM
C: 1.86O: 1.86H: 1.88L: 1.81V: 61,548
Jan 26 - 04:00 PM
C: 1.86O: 1.81H: 1.89L: 1.80V: 88,272
Jan 25 - 04:00 PM
C: 1.88O: 1.66H: 1.89L: 1.65V: 141,010
Jan 22 - 04:00 PM
C: 1.69O: 1.74H: 1.77L: 1.66V: 158,307
Jan 21 - 04:00 PM
C: 1.76O: 1.84H: 1.88L: 1.72V: 122,187
Jan 20 - 04:00 PM
C: 1.84O: 1.87H: 1.90L: 1.81V: 114,939
Jan 19 - 04:00 PM
C: 1.92O: 1.95H: 1.98L: 1.90V: 79,944
Jan 18 - 04:00 PM
C: 1.93O: 1.91H: 1.99L: 1.86V: 83,925
Jan 14 - 04:00 PM
C: 1.92O: 1.89H: 1.95L: 1.83V: 38,553
Jan 13 - 04:00 PM
C: 1.87O: 2.00H: 2.01L: 1.82V: 112,630
Jan 12 - 04:00 PM
C: 1.95O: 1.87H: 1.99L: 1.81V: 93,850
Jan 11 - 04:00 PM
C: 1.88O: 1.96H: 2.01L: 1.81V: 261,597
Jan 08 - 04:00 PM
C: 2.00O: 2.00H: 2.06L: 1.94V: 192,790
Jan 07 - 04:00 PM
C: 2.05O: 2.05H: 2.10L: 2.03V: 53,105
Jan 06 - 04:00 PM
C: 2.09O: 2.22H: 2.30L: 2.06V: 214,981
Jan 05 - 04:00 PM
C: 2.13O: 1.98H: 2.24L: 1.91V: 532,608
Jan 04 - 04:00 PM
C: 1.94O: 1.87H: 1.94L: 1.76V: 94,841
Dec 31, 2009 - 04:00 PM
C: 1.85O: 1.77H: 1.85L: 1.72V: 145,717
Dec 30, 2009 - 04:00 PM
C: 1.78O: 1.86H: 1.90L: 1.73V: 240,448
Dec 29, 2009 - 04:00 PM
C: 1.89O: 1.97H: 1.97L: 1.85V: 103,530
Dec 28, 2009 - 04:00 PM
C: 1.91O: 1.91H: 1.96L: 1.84V: 73,278
Dec 24, 2009 - 04:00 PM
C: 1.82O: 1.92H: 1.95L: 1.82V: 91,523
Dec 23, 2009 - 04:00 PM
C: 1.92O: 1.93H: 1.94L: 1.90V: 91,335
Dec 22, 2009 - 04:00 PM
C: 1.94O: 1.88H: 2.00L: 1.87V: 66,516
Dec 21, 2009 - 04:00 PM
C: 1.87O: 1.95H: 2.00L: 1.84V: 143,672
Dec 18, 2009 - 04:00 PM
C: 1.92O: 1.91H: 1.92L: 1.86V: 110,400
Dec 17, 2009 - 04:00 PM
C: 1.87O: 1.75H: 1.93L: 1.72V: 116,269
Dec 16, 2009 - 04:00 PM
C: 1.79O: 1.88H: 1.90L: 1.76V: 132,030
Dec 15, 2009 - 04:00 PM
C: 1.86O: 1.79H: 1.90L: 1.75V: 199,667
Dec 14, 2009 - 04:00 PM
C: 1.78O: 1.73H: 1.80L: 1.73V: 40,913
Dec 11, 2009 - 04:00 PM
C: 1.74O: 1.74H: 1.74L: 1.68V: 32,298
Dec 10, 2009 - 04:00 PM
C: 1.72O: 1.71H: 1.73L: 1.70V: 37,654
Dec 09, 2009 - 04:00 PM
C: 1.72O: 1.74H: 1.75L: 1.63V: 58,652
Dec 08, 2009 - 04:00 PM
C: 1.71O: 1.70H: 1.72L: 1.63V: 78,775
Dec 04, 2009 - 04:00 PM
C: 1.68O: 1.67H: 1.69L: 1.65V: 55,633
Dec 03, 2009 - 04:00 PM
C: 1.66O: 1.66H: 1.72L: 1.65V: 34,697
Dec 02, 2009 - 04:00 PM
C: 1.69O: 1.70H: 1.71L: 1.63V: 75,378
Dec 01, 2009 - 04:00 PM
C: 1.67O: 1.65H: 1.69L: 1.62V: 37,289
Nov 30, 2009 - 04:00 PM
C: 1.69O: 1.70H: 1.74L: 1.66V: 13,485
Nov 25, 2009 - 04:00 PM
C: 1.68O: 1.73H: 1.75L: 1.68V: 49,762
Nov 24, 2009 - 04:00 PM
C: 1.72O: 1.78H: 1.79L: 1.69V: 75,199
Nov 23, 2009 - 04:00 PM
C: 1.76O: 1.80H: 1.80L: 1.72V: 90,576
Nov 20, 2009 - 04:00 PM
C: 1.77O: 1.75H: 1.81L: 1.72V: 96,388
Nov 19, 2009 - 04:00 PM
C: 1.78O: 1.73H: 1.83L: 1.70V: 112,611
Nov 18, 2009 - 04:00 PM
C: 1.80O: 1.71H: 1.88L: 1.71V: 81,902
Nov 17, 2009 - 04:00 PM
C: 1.80O: 1.68H: 1.84L: 1.66V: 224,089
Nov 16, 2009 - 04:00 PM
C: 1.66O: 1.80H: 1.90L: 1.64V: 536,532
Nov 13, 2009 - 04:00 PM
C: 1.69O: 1.54H: 1.70L: 1.52V: 148,602
Nov 12, 2009 - 04:00 PM
C: 1.53O: 1.59H: 1.59L: 1.53V: 125,168
Nov 11, 2009 - 04:00 PM
C: 1.55O: 1.53H: 1.59L: 1.52V: 104,519
Nov 10, 2009 - 04:00 PM
C: 1.58O: 1.58H: 1.60L: 1.54V: 108,329
Nov 09, 2009 - 04:00 PM
C: 1.60O: 1.54H: 1.60L: 1.50V: 154,758
Nov 06, 2009 - 04:00 PM
C: 1.56O: 1.56H: 1.67L: 1.50V: 155,186
Nov 05, 2009 - 04:00 PM
C: 1.55O: 1.60H: 1.61L: 1.55V: 39,442
Nov 04, 2009 - 04:00 PM
C: 1.60O: 1.58H: 1.62L: 1.55V: 58,115
Nov 03, 2009 - 04:00 PM
C: 1.61O: 1.60H: 1.63L: 1.51V: 62,317
Nov 02, 2009 - 04:00 PM
C: 1.60O: 1.64H: 1.65L: 1.55V: 122,548
Oct 30, 2009 - 04:00 PM
C: 1.61O: 1.61H: 1.65L: 1.55V: 182,953
Oct 29, 2009 - 04:00 PM
C: 1.60O: 1.60H: 1.63L: 1.51V: 155,521
Oct 28, 2009 - 04:00 PM
C: 1.60O: 1.56H: 1.62L: 1.51V: 107,518
Oct 27, 2009 - 04:00 PM
C: 1.51O: 1.55H: 1.60L: 1.51V: 81,846
Oct 26, 2009 - 04:00 PM
C: 1.56O: 1.58H: 1.60L: 1.54V: 87,301
Oct 23, 2009 - 04:00 PM
C: 1.61O: 1.70H: 1.72L: 1.58V: 134,113
Oct 22, 2009 - 04:00 PM
C: 1.66O: 1.58H: 1.73L: 1.58V: 566,206
Oct 21, 2009 - 04:00 PM
C: 1.55O: 1.58H: 1.59L: 1.51V: 93,757
Oct 20, 2009 - 04:00 PM
C: 1.59O: 1.55H: 1.60L: 1.51V: 87,638
Oct 19, 2009 - 04:00 PM
C: 1.53O: 1.58H: 1.62L: 1.51V: 83,022
Oct 16, 2009 - 04:00 PM
C: 1.60O: 1.65H: 1.73L: 1.56V: 143,411
Oct 15, 2009 - 04:00 PM
C: 1.67O: 1.73H: 1.77L: 1.64V: 85,992
Oct 14, 2009 - 04:00 PM
C: 1.68O: 1.76H: 1.77L: 1.61V: 122,832
Oct 13, 2009 - 04:00 PM
C: 1.72O: 1.66H: 1.75L: 1.63V: 153,673
Oct 12, 2009 - 04:00 PM
C: 1.63O: 1.50H: 1.65L: 1.48V: 196,724
Oct 09, 2009 - 04:00 PM
C: 1.48O: 1.43H: 1.50L: 1.43V: 34,382
Oct 08, 2009 - 04:00 PM
C: 1.43O: 1.48H: 1.48L: 1.39V: 46,568
Oct 07, 2009 - 04:00 PM
C: 1.44O: 1.48H: 1.49L: 1.36V: 109,115
Oct 06, 2009 - 04:00 PM
C: 1.40O: 1.40H: 1.43L: 1.40V: 51,852
Oct 05, 2009 - 04:00 PM
C: 1.42O: 1.38H: 1.45L: 1.32V: 86,791
Oct 02, 2009 - 04:00 PM
C: 1.35O: 1.35H: 1.39L: 1.30V: 76,051
Sep 30, 2009 - 04:00 PM
C: 1.35O: 1.38H: 1.39L: 1.35V: 92,525
Sep 29, 2009 - 04:00 PM
C: 1.39O: 1.40H: 1.40L: 1.35V: 78,798
Sep 28, 2009 - 04:00 PM
C: 1.36O: 1.40H: 1.42L: 1.35V: 52,547
Sep 25, 2009 - 04:00 PM
C: 1.38O: 1.34H: 1.42L: 1.29V: 155,720
Sep 24, 2009 - 04:00 PM
C: 1.31O: 1.35H: 1.37L: 1.20V: 231,024
Sep 23, 2009 - 04:00 PM
C: 1.32O: 1.32H: 1.36L: 1.31V: 51,435
Sep 22, 2009 - 04:00 PM
C: 1.32O: 1.33H: 1.36L: 1.31V: 95,913
Sep 21, 2009 - 04:00 PM
C: 1.32O: 1.38H: 1.40L: 1.32V: 80,365
Sep 18, 2009 - 04:00 PM
C: 1.37O: 1.39H: 1.40L: 1.35V: 43,439
Sep 17, 2009 - 04:00 PM
C: 1.39O: 1.36H: 1.40L: 1.34V: 57,067
Sep 16, 2009 - 04:00 PM
C: 1.37O: 1.38H: 1.40L: 1.36V: 36,450
Sep 15, 2009 - 04:00 PM
C: 1.35O: 1.37H: 1.39L: 1.35V: 55,094
Sep 14, 2009 - 04:00 PM
C: 1.39O: 1.41H: 1.42L: 1.36V: 180,200
Sep 11, 2009 - 04:00 PM
C: 1.39O: 1.37H: 1.40L: 1.35V: 66,409
Sep 10, 2009 - 04:00 PM
C: 1.39O: 1.37H: 1.40L: 1.34V: 86,528
Sep 09, 2009 - 04:00 PM
C: 1.36O: 1.40H: 1.42L: 1.35V: 66,538
Sep 08, 2009 - 04:00 PM
C: 1.35O: 1.33H: 1.39L: 1.31V: 115,330
Sep 07, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere