TopStockGuru Pumpers be damned. You are not signed in | Hide
Home | My Profile | Mailbox | Stocks | Gurus | Picks | Favorites | Customize | Research Symbol:
NASD
USA Technologies Inc. (USATP)     Post a New Message
Price: $6.30 | Change: $0.00 (0%) | Volume: 0
-->Research
USATP
?

Include:Picks | Messages | Historical Prices
Ignore: Users ranked in the bottom %    |    My Ignore List

Older >  
Subject Member Date and Time ↑ Msg.  

No messages to display. Post the first one.

C: 6.30O: N/AH: N/AL: N/AV: 0
Thu - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Wed - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Tue - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Mon - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Aug 27 - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Aug 26 - 04:00 PM
C: 6.30O: N/AH: N/AL: N/AV: 0
Aug 25 - 04:00 PM
C: 6.30O: 6.07H: 6.51L: 6.00V: 1,300
Aug 24 - 04:00 PM
C: 7.85O: 6.22H: 7.85L: 6.22V: 600
Aug 23 - 04:00 PM
C: 6.60O: N/AH: N/AL: N/AV: 0
Aug 20 - 04:00 PM
C: 6.60O: N/AH: N/AL: N/AV: 0
Aug 19 - 04:00 PM
C: 6.60O: N/AH: 6.60L: 6.60V: 100
Aug 18 - 04:00 PM
C: 6.50O: N/AH: 6.50L: 6.50V: 1,824
Aug 17 - 04:00 PM
C: 6.03O: N/AH: N/AL: N/AV: 0
Aug 16 - 04:00 PM
C: 6.03O: N/AH: N/AL: N/AV: 0
Aug 13 - 04:00 PM
C: 6.03O: 6.01H: 6.61L: 6.00V: 8,185
Aug 12 - 04:00 PM
C: 5.86O: 5.86H: 5.86L: 5.86V: 300
Aug 11 - 04:00 PM
C: 7.00O: N/AH: N/AL: N/AV: 0
Aug 10 - 04:00 PM
C: 7.00O: 6.54H: 7.00L: 5.40V: 9,640
Aug 09 - 04:00 PM
C: 7.53O: N/AH: N/AL: N/AV: 0
Aug 06 - 04:00 PM
C: 7.53O: N/AH: N/AL: N/AV: 0
Aug 05 - 04:00 PM
C: 7.53O: 7.53H: 7.53L: 7.53V: 100
Aug 04 - 04:00 PM
C: 8.00O: N/AH: N/AL: N/AV: 0
Aug 03 - 04:00 PM
C: 8.00O: 7.98H: 8.00L: 7.98V: 1,607
Aug 02 - 04:00 PM
C: 8.00O: N/AH: 8.00L: 7.00V: 700
Jul 30 - 04:00 PM
C: 8.00O: 6.00H: 8.00L: 5.00V: 6,334
Jul 29 - 04:00 PM
C: 5.91O: 7.10H: 7.10L: 5.71V: 2,095
Jul 28 - 04:00 PM
C: 7.06O: 7.03H: 7.06L: 7.01V: 400
Jul 27 - 04:00 PM
C: 9.99O: N/AH: N/AL: N/AV: 0
Jul 26 - 04:00 PM
C: 9.99O: N/AH: N/AL: N/AV: 0
Jul 23 - 04:00 PM
C: 9.99O: 9.99H: 9.99L: 8.00V: 200
Jul 22 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 21 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 20 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 19 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 16 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 15 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 14 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 13 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 12 - 04:00 PM
C: 10.00O: N/AH: N/AL: N/AV: 0
Jul 09 - 04:00 PM
C: 10.00O: 10.07H: N/AL: N/AV: 0
Jul 08 - 04:00 PM
C: 10.00O: 8.99H: 10.00L: 8.99V: 1,925
Jul 07 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jul 06 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jul 05 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jul 02 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jul 01 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jun 30 - 04:00 PM
C: 8.65O: N/AH: N/AL: N/AV: 0
Jun 29 - 04:00 PM
C: 8.65O: 8.90H: 8.90L: 8.65V: 2,600
Jun 28 - 04:00 PM
C: 8.70O: 9.00H: 9.00L: 8.70V: 2,000
Jun 25 - 04:00 PM
C: 8.75O: 8.74H: 8.75L: 8.74V: 800
Jun 24 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Jun 23 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Jun 22 - 04:00 PM
C: 9.50O: 9.00H: 9.50L: 9.00V: 580
Jun 21 - 04:00 PM
C: 8.60O: 9.00H: 8.60L: 8.60V: 200
Jun 18 - 04:00 PM
C: 9.50O: 9.50H: 9.50L: 9.00V: 555
Jun 17 - 04:00 PM
C: 8.25O: N/AH: 8.25L: 8.25V: 145
Jun 16 - 04:00 PM
C: 8.25O: 8.26H: 8.26L: 8.25V: 1,000
Jun 15 - 04:00 PM
C: 8.65O: 8.75H: 8.75L: 8.65V: 3,601
Jun 14 - 04:00 PM
C: 9.00O: 8.26H: 9.00L: 8.25V: 9,000
Jun 11 - 04:00 PM
C: 8.25O: N/AH: N/AL: N/AV: 0
Jun 10 - 04:00 PM
C: 8.25O: N/AH: N/AL: N/AV: 0
Jun 09 - 04:00 PM
C: 8.25O: 8.50H: 8.55L: 8.25V: 700
Jun 08 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Jun 07 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 1,000
Jun 04 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Jun 03 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Jun 02 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Jun 01 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 31 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 28 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 27 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 26 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 1,000
May 24 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 21 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 750
May 20 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
May 19 - 04:00 PM
C: 9.50O: 9.49H: 9.50L: 9.49V: 450
May 18 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 500
May 17 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 14 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 13 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 12 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 11 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 10 - 04:00 PM
C: 8.50O: N/AH: 8.50L: 8.50V: 800
May 07 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 06 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 2,000
May 05 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 04 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
May 03 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Apr 30 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 2,000
Apr 29 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 28 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 27 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 26 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 23 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 22 - 04:00 PM
C: 8.70O: N/AH: N/AL: N/AV: 0
Apr 21 - 04:00 PM
C: 8.70O: 8.50H: 8.70L: 8.50V: 300
Apr 20 - 04:00 PM
C: 8.53O: N/AH: N/AL: N/AV: 0
Apr 19 - 04:00 PM
C: 8.53O: N/AH: N/AL: N/AV: 0
Apr 16 - 04:00 PM
C: 8.53O: N/AH: N/AL: N/AV: 0
Apr 15 - 04:00 PM
C: 8.53O: 8.56H: 8.57L: 8.53V: 3,016
Apr 14 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Apr 13 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 800
Apr 12 - 04:00 PM
C: 8.55O: N/AH: N/AL: N/AV: 0
Apr 09 - 04:00 PM
C: 8.55O: N/AH: N/AL: N/AV: 0
Apr 08 - 04:00 PM
C: 8.55O: N/AH: N/AL: N/AV: 0
Apr 07 - 04:00 PM
C: 8.50O: 8.50H: 8.57L: 8.50V: 1,500
Apr 05 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Apr 02 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Apr 01 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 31 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 30 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 29 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 26 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 25 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Mar 24 - 04:00 PM
C: 8.50O: 8.50H: 8.50L: 8.50V: 300
Mar 23 - 04:00 PM
C: 8.63O: 8.61H: 8.84L: 8.55V: 3,800
Mar 22 - 04:00 PM
C: 8.75O: 8.62H: 8.75L: 8.55V: 1,200
Mar 19 - 04:00 PM
C: 8.71O: 8.77H: 8.83L: 8.63V: 1,000
Mar 18 - 04:00 PM
C: 8.68O: 8.59H: 8.81L: 8.55V: 1,300
Mar 17 - 04:00 PM
C: 9.01O: N/AH: N/AL: N/AV: 0
Mar 16 - 04:00 PM
C: 9.01O: N/AH: N/AL: N/AV: 0
Mar 15 - 04:00 PM
C: 9.01O: N/AH: N/AL: N/AV: 0
Mar 12 - 04:00 PM
C: 9.01O: 9.02H: 9.50L: 9.00V: 1,208
Mar 11 - 04:00 PM
C: 8.86O: 9.65H: 10.05L: 8.86V: 4,800
Mar 10 - 04:00 PM
C: 10.80O: 8.70H: 10.80L: 8.54V: 3,700
Mar 09 - 04:00 PM
C: 8.51O: N/AH: N/AL: N/AV: 0
Mar 08 - 04:00 PM
C: 8.51O: N/AH: N/AL: N/AV: 0
Mar 05 - 04:00 PM
C: 8.51O: 8.51H: 8.51L: 8.51V: 800
Mar 04 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Mar 03 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Mar 02 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Mar 01 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Feb 26 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Feb 25 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Feb 24 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Feb 23 - 04:00 PM
C: 8.56O: N/AH: N/AL: N/AV: 0
Feb 22 - 04:00 PM
C: 8.50O: N/AH: N/AL: N/AV: 0
Feb 18 - 04:00 PM
C: 8.50O: N/AH: 8.65L: 8.50V: 699
Feb 17 - 04:00 PM
C: 8.65O: 8.65H: 8.65L: 8.65V: 800
Feb 16 - 04:00 PM
C: 9.10O: N/AH: 9.10L: 9.02V: 200
Feb 15 - 04:00 PM
C: 9.10O: N/AH: 9.10L: 9.02V: 200
Feb 12 - 04:00 PM
C: 9.90O: 9.00H: 9.90L: 8.65V: 500
Feb 11 - 04:00 PM
C: 9.49O: N/AH: N/AL: N/AV: 0
Feb 10 - 04:00 PM
C: 9.49O: 9.00H: 9.49L: 9.00V: 650
Feb 09 - 04:00 PM
C: 9.00O: 9.30H: 9.30L: 9.00V: 700
Feb 08 - 04:00 PM
C: 8.66O: 8.80H: 9.13L: 8.61V: 2,310
Feb 05 - 04:00 PM
C: 8.50O: N/AH: 8.50L: 8.50V: 200
Feb 04 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Feb 03 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Feb 02 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Feb 01 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Jan 29 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Jan 28 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Jan 27 - 04:00 PM
C: 9.00O: N/AH: 9.00L: 9.00V: 800
Jan 26 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 25 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 22 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 21 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 20 - 04:00 PM
C: 8.75O: 8.75H: 8.75L: 8.75V: 2,500
Jan 19 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 18 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 14 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 13 - 04:00 PM
C: 8.75O: 8.75H: 8.75L: 8.75V: 600
Jan 12 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 11 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 08 - 04:00 PM
C: 8.75O: N/AH: N/AL: N/AV: 0
Jan 07 - 04:00 PM
C: 8.75O: 9.00H: 9.03L: 8.75V: 7,200
Jan 06 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 2,417
Jan 05 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 8.75V: 9,283
Jan 04 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 1,300
Dec 31, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 100
Dec 30, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 800
Dec 29, 2009 - 04:00 PM
C: 9.00O: 9.30H: 9.30L: 9.00V: 3,400
Dec 28, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Dec 24, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Dec 23, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Dec 22, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 858
Dec 21, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 3,500
Dec 18, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 200
Dec 17, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 300
Dec 16, 2009 - 04:00 PM
C: 9.20O: N/AH: N/AL: N/AV: 0
Dec 15, 2009 - 04:00 PM
C: 9.20O: 9.20H: 9.20L: 9.20V: 100
Dec 14, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 11, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 10, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 09, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 08, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 07, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 04, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 03, 2009 - 04:00 PM
C: 9.40O: N/AH: N/AL: N/AV: 0
Dec 02, 2009 - 04:00 PM
C: 9.40O: N/AH: 9.40L: 9.40V: 400
Dec 01, 2009 - 04:00 PM
C: 9.50O: 9.50H: 9.50L: 9.50V: 100
Nov 30, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Nov 26, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Nov 25, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Nov 24, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Nov 23, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Nov 20, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 200
Nov 19, 2009 - 04:00 PM
C: 9.45O: N/AH: N/AL: N/AV: 0
Nov 18, 2009 - 04:00 PM
C: 9.45O: N/AH: N/AL: N/AV: 0
Nov 17, 2009 - 04:00 PM
C: 9.45O: N/AH: N/AL: N/AV: 0
Nov 16, 2009 - 04:00 PM
C: 9.45O: N/AH: N/AL: N/AV: 0
Nov 13, 2009 - 04:00 PM
C: 9.45O: N/AH: N/AL: N/AV: 0
Nov 12, 2009 - 04:00 PM
C: 9.45O: 9.48H: 9.48L: 9.45V: 900
Nov 11, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 100
Nov 10, 2009 - 04:00 PM
C: 9.04O: N/AH: N/AL: N/AV: 0
Nov 09, 2009 - 04:00 PM
C: 9.04O: N/AH: 9.25L: 9.04V: 2,000
Nov 06, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 2,500
Nov 05, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Nov 04, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Nov 03, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Nov 02, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 30, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 29, 2009 - 04:00 PM
C: 9.50O: 9.50H: 9.50L: 9.50V: 1,000
Oct 28, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 200
Oct 27, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 26, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 23, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 22, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 21, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 20, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Oct 19, 2009 - 04:00 PM
C: 9.50O: N/AH: 9.50L: 9.50V: 101
Oct 16, 2009 - 04:00 PM
C: 9.25O: N/AH: N/AL: N/AV: 0
Oct 15, 2009 - 04:00 PM
C: 9.25O: N/AH: N/AL: N/AV: 0
Oct 14, 2009 - 04:00 PM
C: 9.25O: N/AH: N/AL: N/AV: 0
Oct 13, 2009 - 04:00 PM
C: 9.25O: N/AH: N/AL: N/AV: 0
Oct 12, 2009 - 04:00 PM
C: 9.25O: N/AH: N/AL: N/AV: 0
Oct 09, 2009 - 04:00 PM
C: 9.25O: N/AH: 9.25L: 9.25V: 100
Oct 08, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 1,100
Oct 07, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.01L: 9.00V: 6,526
Oct 06, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Oct 05, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Oct 02, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 2,000
Sep 30, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 29, 2009 - 04:00 PM
C: 9.00O: 9.00H: 9.00L: 9.00V: 800
Sep 28, 2009 - 04:00 PM
C: 9.05O: N/AH: N/AL: N/AV: 0
Sep 25, 2009 - 04:00 PM
C: 9.05O: N/AH: N/AL: N/AV: 0
Sep 24, 2009 - 04:00 PM
C: 9.05O: N/AH: N/AL: N/AV: 0
Sep 23, 2009 - 04:00 PM
C: 9.05O: N/AH: 9.25L: 9.05V: 2,526
Sep 22, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Sep 21, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Sep 18, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Sep 17, 2009 - 04:00 PM
C: 9.50O: N/AH: N/AL: N/AV: 0
Sep 16, 2009 - 04:00 PM
C: 9.50O: N/AH: 9.50L: 9.50V: 100
Sep 15, 2009 - 04:00 PM
C: 9.50O: N/AH: 9.50L: 9.50V: 200
Sep 14, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 11, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 10, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 09, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 08, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 07, 2009 - 04:00 PM
C: 9.00O: N/AH: N/AL: N/AV: 0
Sep 04, 2009 - 04:00 PM
 
Older >  

    
A Few More Books
 
Already a member?
Sign In...
Username
Password
Forgot your Password?
Enter your e-mail...
E-mail
Not a member?
Sign up. No hassle...
Username
Password
E-mail

-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free!


About TSG...



*All quote data delayed AT LEAST 15-20 minutes. For real-time data, see elsewhere.
The accuracy of historical quote data is not guaranteed in any way, shape, or form. For guaranteed accuracy, see elsewhere