| Prices: |
|
| Company Name | | Symbol | Price | Change | Volume | | Time of Last Post ↓ | | 1 | Goldman Sachs | | GS | $147.29 | +5.4% | 13,588,404 | | Tue 12:37 PM | | 2 | ACE Ltd. | | ACE | $55.24 | +1.3% | 3,222,423 | | Tue 12:37 PM | | 3 | Marsh & Mclennan Companies | | MMC | $24.30 | 0.0% | 0 | | Tue 12:35 PM | | 4 | UltraShort Financials ProShare... | | SKF | $20.05 | -4.0% | 7,230,512 | | Aug 13, 2010 | | 5 | Penford | | PENX | $4.66 | -0.9% | 8,215 | | Aug 8, 2010 | | 6 | Palomar Medical Technologies | | PMTI | $9.00 | -0.1% | 128,435 | | Aug 8, 2010 | | 7 | First Solar | | FSLR | $136.45 | +1.2% | 1,380,865 | | Aug 8, 2010 | | 8 | Cisco Systems | | CSCO | $21.04 | +2.5% | 54,485,164 | | Aug 8, 2010 | | 9 | Allegheny Energy | | AYE | $23.50 | +0.9% | 3,162,448 | | Aug 8, 2010 | | 10 | Caribou Coffee Company | | CBOU | $9.84 | +1.4% | 39,450 | | Aug 8, 2010 | | 11 | Cascade | | CASC | $34.56 | +0.3% | 44,578 | | Aug 8, 2010 | | 12 | Platinum Group Metals | | PLG | $1.81 | -3.2% | 109,654 | | Jul 16, 2010 | | 13 | Direxion Dollar Bear 2.5X Inv | | DXDDX | $19.78 | +1.0% | 0 | | Jul 16, 2010 | | 14 | MYA.V | | MYA.V | $0.30 | +7.1% | 46,200 | | Jul 16, 2010 | | 15 | Magnetek | | MAG | $1.10 | +0.9% | 118,680 | | Jul 16, 2010 | | 16 | Sara Lee | | SLE | $14.52 | +0.5% | 6,831,888 | | Jul 6, 2010 | | 17 | Progressive | | PGR | $20.74 | +0.9% | 4,072,447 | | Jul 6, 2010 | | 18 | Procter & Gamble | | PG | $60.07 | +0.5% | 10,258,127 | | Jul 6, 2010 | | 19 | Accenture | | ACN | $37.99 | +1.6% | 3,656,440 | | Jun 25, 2010 | | 20 | Wimm-Bill-Dann Foods OJSC | | WBD | $19.40 | +3.2% | 507,984 | | Jun 25, 2010 | | 21 | VRX | | VRX | $59.98 | +0.5% | 405,925 | | Jun 25, 2010 | | 22 | GEA | | GEA | $25.70 | -0.3% | 85,835 | | Jun 25, 2010 | | 23 | PRI | | PRI | $21.87 | +0.6% | 103,053 | | Jun 25, 2010 | | 24 | DayStar Technologies | | DSTI | $1.37 | 0.0% | 23,342 | | Jun 2, 2010 | | 25 | Aastrom Biosciences | | ASTM | $1.50 | +0.7% | 65,741 | | Jun 2, 2010 | | 26 | DNLDX | | DNLDX | $28.33 | +1.6% | 0 | | May 17, 2010 | | 27 | Coach | | COH | $38.16 | +1.9% | 2,979,190 | | May 17, 2010 | | 28 | Ball Corp. | | BLL | $58.70 | +1.6% | 672,091 | | May 12, 2010 | | 29 | American Greetings | | AM | $20.66 | +3.5% | 222,920 | | May 12, 2010 | | 30 | Royal Caribbean Cruises | | RCL | $27.41 | +4.1% | 1,533,058 | | May 10, 2010 | | 31 | Fluor | | FLR | $47.42 | +2.3% | 1,659,382 | | May 10, 2010 | | 32 | Brunswick | | BC | $14.37 | +3.2% | 907,677 | | May 10, 2010 | | 33 | American International Group | | AIG | $36.70 | +2.2% | 2,353,765 | | May 10, 2010 | | 34 | California Pizza Kitchen | | CPKI | $16.64 | +0.9% | 140,928 | | Apr 23, 2010 | | 35 | NASDAQ Stock Market | | NDAQ | $19.19 | +2.3% | 2,144,437 | | Apr 22, 2010 | | 36 | KEX | | KEX | $38.00 | -0.1% | 238,465 | | Apr 22, 2010 | | 37 | JNK | | JNK | $39.02 | +0.2% | 2,622,481 | | Apr 22, 2010 | | 38 | EDD | | EDD | $16.62 | +1.3% | 152,390 | | Apr 22, 2010 | | 39 | interCLICK | | ICLK | $3.69 | 0.0% | 20,820 | | Apr 22, 2010 | | 40 | Jefferies Group | | JEF | $23.09 | -0.9% | 810,789 | | Apr 22, 2010 | | 41 | Microsoft | | MSFT | $23.94 | 0.0% | 128,792 | | Apr 21, 2010 | | 42 | Yahoo! | | YHOO | $13.62 | +0.8% | 12,478,411 | | Apr 21, 2010 | | 43 | Ford Motor | | F | $11.71 | 0.0% | 0 | | Apr 20, 2010 | | 44 | American Dental Partners | | ADPI | $10.98 | +0.6% | 25,131 | | Apr 20, 2010 | | 45 | Motorola | | MOT | $7.94 | +1.0% | 18,197,724 | | Apr 20, 2010 | | 46 | streetTRACKS Gold Shares | | GLD | $121.86 | -0.4% | 9,077,507 | | Dec 3, 2009 | | 47 | Intel | | INTC | $18.28 | 0.0% | 0 | | Dec 3, 2009 | | 48 | Comcast | | CMCSA | $18.08 | +0.8% | 22,109,080 | | Dec 3, 2009 | | 49 | Oracle | | ORCL | $22.92 | +2.0% | 21,119,168 | | Dec 2, 2009 | | 50 | MicroStrategy | | MSTR | $81.63 | +0.6% | 35,263 | | Nov 24, 2009 | | 51 | Paychex | | PAYX | $26.27 | +1.0% | 2,145,886 | | Nov 24, 2009 | | 52 | Constellation Brands | | STZ | $17.25 | +1.7% | 2,028,226 | | Oct 28, 2009 | | 53 | United States Steel | | X | $45.99 | +1.5% | 9,326,911 | | Oct 28, 2009 | | 54 | General Electric | | GE | $15.15 | 0.0% | 0 | | Oct 28, 2009 | | 55 | Citizens | | CIA | $6.96 | +2.1% | 99,890 | | Oct 28, 2009 | | 56 | Luna Innovations | | LUNA | $1.91 | +3.8% | 20,614 | | Oct 28, 2009 | | 57 | SVM | | SVM | $7.47 | +1.8% | 905,820 | | Oct 22, 2009 | | 58 | CS.TO | | CS.TO | $2.71 | -0.7% | 849,330 | | Oct 22, 2009 | | 59 | RBI.TO | | RBI.TO | $31.33 | 0.0% | 0 | | No Posts | | 60 | Century Aluminum | | CENX | $10.93 | +3.7% | 2,335,918 | | Oct 20, 2009 | | 61 | KRG | | KRG | $4.48 | +1.6% | 155,919 | | Oct 20, 2009 | | 62 | My Vintage Baby | | MVBY.PK | $0.0002 | 0.0% | 0 | | Oct 1, 2009 | | 63 | AVK | | AVK | $17.10 | +0.5% | 82,831 | | Sep 28, 2009 | | 64 | IWP | | IWP | $46.79 | +1.7% | 387,328 | | Sep 28, 2009 | | 65 | KTC | | KT | $19.18 | -1.1% | 662,350 | | Sep 28, 2009 | | 66 | 3M | | MMM | $81.87 | +1.1% | 2,484,374 | | Sep 28, 2009 | | 67 | iShares MSCI Japan | | EWJ | $9.61 | -0.3% | 14,545,361 | | Sep 28, 2009 | | 68 | Journal Communications | | JRN | $4.09 | -2.6% | 122,820 | | Sep 28, 2009 | | 69 | Wolverine World Wide | | WWW | $27.08 | +2.5% | 210,604 | | Sep 28, 2009 | | 70 | eBay | | EBAY | $24.06 | +0.1% | 14,139,374 | | Sep 28, 2009 | | 71 | GSP | | GSP | $28.47 | +1.3% | 6,406 | | Sep 28, 2009 | | 72 | Goodyear Tire & Rubber | | GT | $10.30 | +1.7% | 4,536,038 | | Sep 28, 2009 | | 73 | United States Natural Gas | | UNG | $6.54 | +2.9% | 22,473,732 | | Sep 28, 2009 | | 74 | Time Warner | | TWX | $31.40 | +2.1% | 4,263,485 | | Sep 22, 2009 | | 75 | Peregrine Diamonds | | PGD.TO | $2.20 | 0.0% | 831,645 | | Sep 22, 2009 | | 76 | Freeport-McMoRan Copper & Gold | | FCX | $78.55 | +2.1% | 10,775,387 | | Sep 22, 2009 | | 77 | Conexant Systems | | CNXT | $1.50 | +2.0% | 844,036 | | Sep 22, 2009 | | 78 | V | | V | $72.50 | +0.7% | 3,518,457 | | Sep 1, 2009 | | 79 | Hawaiian Holdings | | HA | $5.17 | 0.0% | 0 | | Sep 1, 2009 | | 80 | Apple Computer | | AAPL | $258.77 | +2.6% | 18,599,580 | | Sep 1, 2009 | | 81 | American Express | | AXP | $40.88 | -0.5% | 11,712,440 | | Sep 1, 2009 | | 82 | ON Semiconductor | | ONNN | $6.52 | -0.3% | 8,144,898 | | Sep 1, 2009 | | 83 | TowerStream | | TWER | $1.59 | 0.0% | 83,066 | | Aug 21, 2009 | | 84 | Noront Resources | | NOT.V | $1.18 | 0.0% | 93,455 | | Aug 21, 2009 | | 85 | VirnetX Holding | | VHC | $7.78 | 0.0% | 0 | | Aug 21, 2009 | | 86 | FAS | | FAS | $20.39 | +2.7% | 30,180,734 | | Aug 21, 2009 | | 87 | Conseco | | CNO | $5.35 | +2.5% | 2,645,458 | | Aug 21, 2009 | | 88 | Research In Motion | | RIMM | $44.15 | 0.0% | 0 | | Aug 21, 2009 | | 89 | Bank of America | | BAC | $13.50 | +1.7% | 141,624,896 | | Aug 21, 2009 | | 90 | Bankers Petroleum | | BNK.TO | $7.11 | +1.1% | 1,245,518 | | Aug 13, 2009 | | 91 | QUA.TO | | QUA.TO | $14.24 | 0.0% | 0 | | Aug 13, 2009 | | 92 | Navistar International | | NAV | $46.05 | +2.3% | 941,533 | | Aug 10, 2009 | | 93 | MDAS | | MDAS | $20.68 | +2.6% | 638,422 | | Aug 10, 2009 | | 94 | BioSolar | | BSRC.OB | $0.15 | 0.0% | 123,903 | | Jul 29, 2009 | | 95 | ViroPharma | | VPHM | $13.09 | +1.3% | 777,940 | | Jul 27, 2009 | | 96 | King Pharmaceuticals | | KG | $9.22 | +0.5% | 1,126,727 | | Jul 27, 2009 | | 97 | Gilead Sciences | | GILD | $33.15 | +0.4% | 8,139,244 | | Jul 27, 2009 | | 98 | Elan | | ELN | $4.53 | +2.5% | 2,161,244 | | Jul 7, 2009 | | 99 | Endesa SA | | ELEYY.PK | $44.90 | 0.0% | 0 | | Jul 6, 2009 | | 100 | Central European Media Enterpr... | | CETV | $22.30 | +0.2% | 163,784 | | Jul 6, 2009 | | |
| |
-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free! |
About TSG... |
|
