| Prices: |
|
| Company Name | | Symbol | Price | Change | Volume | | Time of Last Post ↓ | | 1 | WMS Industries | | WMS | $20.66 | -1.4% | 669,768 | | Tue 4:16 AM | | 2 | Meredith | | MDP | $29.09 | -1.1% | 261,976 | | Tue 4:16 AM | | 3 | Abercrombie & Fitch | | ANF | $35.89 | -1.8% | 5,334,144 | | Tue 4:02 AM | | 4 | Cisco Systems | | CSCO | $16.47 | -0.5% | 57,521,456 | | Tue 3:32 AM | | 5 | Coach | | COH | $65.89 | +1.0% | 3,833,043 | | Tue 3:32 AM | | 6 | Schnitzer Steel Industries | | SCHN | $26.26 | -18.8% | 2,205,414 | | Tue 3:16 AM | | 7 | Cincinnati Bell | | CBB | $3.53 | +0.9% | 1,851,668 | | Tue 2:32 AM | | 8 | WESCO International | | WCC | $56.34 | -0.5% | 674,247 | | Tue 2:32 AM | | 9 | Boardwalk Pipeline Partners | | BWP | $27.13 | -0.3% | 694,801 | | Tue 2:32 AM | | 10 | Walt Disney | | DIS | $43.81 | -1.2% | 10,598,180 | | Tue 2:16 AM | | 11 | Methanex | | MEOH | $27.93 | +0.4% | 494,304 | | Tue 2:16 AM | | 12 | Transocean | | RIG | $42.40 | -1.8% | 3,734,011 | | Tue 2:03 AM | | 13 | Netease.com | | NTES | $58.84 | -2.7% | 1,041,276 | | Tue 2:03 AM | | 14 | General Dynamics | | GD | $63.34 | -0.6% | 2,154,317 | | Tue 2:03 AM | | 15 | Rio Tinto | | RIO | $43.73 | -2.5% | 3,725,243 | | Tue 2:03 AM | | 16 | Qualcomm | | QCOM | $55.98 | -2.1% | 20,135,856 | | Tue 4:31 AM | | 17 | Dell | | DELL | $14.74 | -1.3% | 21,887,932 | | Tue 3:46 AM | | 18 | Frontier Communications | | FTR | $3.22 | -4.4% | 11,733,142 | | Tue 3:02 AM | | 19 | CapitalSource | | CSE | $6.30 | -1.9% | 2,345,868 | | Tue 3:02 AM | | 20 | Excel Maritime Carriers | | EXM | $1.10 | -16.7% | 1,722,831 | | Tue 2:32 AM | | 21 | Novartis | | NVS | $51.72 | +0.2% | 1,929,268 | | Tue 2:32 AM | | 22 | GameStop | | GME | $19.07 | +3.0% | 4,928,225 | | Tue 2:32 AM | | 23 | MasterCard | | MA | $394.56 | -1.0% | 1,111,291 | | Tue 2:32 AM | | 24 | Aeropostale | | ARO | $18.49 | +4.4% | 4,428,739 | | Tue 2:16 AM | | 25 | Timken | | TKR | $48.35 | 0.0% | 1,509,229 | | Tue 2:16 AM | | 26 | Weight Watcher | | WTW | $53.95 | -0.8% | 754,310 | | Tue 2:02 AM | | 27 | Cimarex Energy | | XEC | $55.43 | -1.0% | 1,198,914 | | Tue 2:02 AM | | 28 | CVS | | CVS | $44.43 | -1.0% | 14,389,313 | | Tue 4:31 AM | | 29 | Forest Laboratories | | FRX | $33.20 | -1.2% | 2,217,442 | | Tue 4:31 AM | | 30 | ResMed | | RMD | $31.65 | -1.4% | 1,016,405 | | Tue 4:31 AM | | 31 | Apple Computer | | AAPL | $530.38 | 0.0% | 26,153,208 | | Tue 4:16 AM | | 32 | International Game Technology | | IGT | $14.00 | -1.0% | 2,746,239 | | Tue 4:03 AM | | 33 | Amazon.com | | AMZN | $213.85 | -2.1% | 5,233,522 | | Tue 3:46 AM | | 34 | Morgan Stanley | | MS | $13.35 | -0.8% | 37,704,120 | | Tue 3:31 AM | | 35 | Homex Development | | HXM | $12.40 | -2.0% | 330,232 | | Tue 2:16 AM | | 36 | Unitedhealth Group | | UNH | $53.99 | -1.6% | 6,420,390 | | Tue 2:02 AM | | 37 | Human Genome Sciences | | HGSI | $13.99 | -1.7% | 4,705,458 | | Tue 4:16 AM | | 38 | JP Morgan Chase & Co. | | JPM | $33.49 | -1.3% | 82,655,360 | | Tue 4:02 AM | | 39 | Newmont Mining | | NEM | $45.58 | +0.7% | 8,050,692 | | Tue 3:31 AM | | 40 | Fuel-Tech | | FTEK | $3.58 | -7.0% | 280,753 | | Tue 3:31 AM | | 41 | ViroPharma | | VPHM | $19.24 | -1.7% | 1,449,958 | | Tue 3:02 AM | | 42 | Microchip Technology | | MCHP | $30.49 | -1.6% | 3,219,083 | | Tue 2:46 AM | | 43 | The Children | | PLCE | $46.34 | -1.6% | 1,012,115 | | Tue 2:46 AM | | 44 | Edwards Lifesciences | | EW | $81.89 | -0.9% | 818,192 | | Tue 2:46 AM | | 45 | Infosys Technologies | | INFY | $42.87 | +0.9% | 2,176,780 | | Tue 2:16 AM | | 46 | Sirius Satellite Radio | | SIRI | $1.89 | +3.0% | 97,471,120 | | 4:17 AM | | 47 | Darden Restaurants | | DRI | $51.13 | -1.2% | 1,519,122 | | 4:17 AM | | 48 | Conceptus | | CPTS | $16.80 | -0.6% | 319,291 | | 4:17 AM | | 49 | Western Digital | | WDC | $34.66 | -6.5% | 7,983,406 | | 4:17 AM | | 50 | Rite Aid | | RAD | $1.21 | +2.5% | 10,439,983 | | 4:17 AM | | 51 | Huntington Bancshares | | HBAN | $6.16 | -1.0% | 9,416,858 | | 4:17 AM | | 52 | Reliance Steel & Aluminum | | RS | $47.40 | -1.9% | 606,499 | | 4:17 AM | | 53 | Pinnacle West Capital | | PNW | $47.80 | -0.6% | 879,857 | | 4:17 AM | | 54 | Quest Diagnostics | | DGX | $56.38 | -0.7% | 1,086,227 | | 4:03 AM | | 55 | DG FastChannel | | DGIT | $8.34 | -1.1% | 427,441 | | 4:03 AM | | 56 | Applied Industrial Technologie... | | AIT | $35.65 | -1.0% | 172,818 | | 4:03 AM | | 57 | AsiaInfo Holdings | | ASIA | $11.10 | -2.8% | 256,724 | | 4:03 AM | | 58 | InterContinental Exchange | | ICE | $123.59 | +1.9% | 1,074,829 | | 4:03 AM | | 59 | Amedisys | | AMED | $10.00 | +1.6% | 638,841 | | 4:03 AM | | 60 | Portfolio Recovery Associates | | PRAA | $70.25 | +0.3% | 162,955 | | 4:03 AM | | 61 | Eagle Materials | | EXP | $30.40 | +0.5% | 714,088 | | 4:03 AM | | 62 | Dril-Quip | | DRQ | $60.87 | -0.1% | 486,956 | | 4:03 AM | | 63 | Ixia | | XXIA | $10.89 | -1.7% | 151,143 | | 4:03 AM | | 64 | Sun Hydraulics | | SNHY | $23.93 | -1.0% | 72,213 | | 4:03 AM | | 65 | NetGear | | NTGR | $30.86 | -5.1% | 825,422 | | 3:47 AM | | 66 | Elan | | ELN | $13.04 | +0.3% | 2,906,141 | | 3:47 AM | | 67 | Audiovox | | VOXX | $12.03 | -6.7% | 249,882 | | 3:47 AM | | 68 | Johnson Outdoors | | JOUT | $18.18 | +1.0% | 8,502 | | 3:47 AM | | 69 | Pegasystems | | PEGA | $32.09 | -2.1% | 156,995 | | 3:47 AM | | 70 | American Axle & Manufacturing | | AXL | $8.40 | -2.4% | 1,872,342 | | 3:47 AM | | 71 | Plexus | | PLXS | $28.50 | -1.3% | 161,108 | | 3:47 AM | | 72 | Greenbrier Companies | | GBX | $13.37 | +1.1% | 588,806 | | 3:47 AM | | 73 | NYSE Euronext | | NYX | $24.61 | +0.3% | 3,047,751 | | 3:47 AM | | 74 | Ivanhoe Mines | | IVN | $8.60 | +0.5% | 4,641,286 | | 3:47 AM | | 75 | Vitran | | VTNC | $6.78 | -2.4% | 40,222 | | 3:47 AM | | 76 | Texas Instruments | | TXN | $28.73 | -2.1% | 9,441,750 | | 3:32 AM | | 77 | Watsco | | WSO | $66.39 | -4.2% | 1,007,347 | | 3:32 AM | | 78 | Manpower | | MAN | $35.24 | -2.0% | 491,005 | | 3:32 AM | | 79 | Newell Rubbermaid | | NWL | $17.69 | +0.5% | 4,460,351 | | 3:32 AM | | 80 | Murphy Oil | | MUR | $46.29 | 0.0% | 1,950,843 | | 3:32 AM | | 81 | Nicholas Financial | | NICK | $12.63 | +1.4% | 14,716 | | 3:32 AM | | 82 | Total SA | | TOT | $43.83 | +0.3% | 4,903,447 | | 3:32 AM | | 83 | Coventry Health Care | | CVH | $29.03 | -2.2% | 2,338,228 | | 3:32 AM | | 84 | Liquidity Services | | LQDT | $58.76 | +1.7% | 674,175 | | 3:32 AM | | 85 | CarMax | | KMX | $27.99 | -0.1% | 2,075,032 | | 3:32 AM | | 86 | Dominos Pizza | | DPZ | $29.96 | -1.2% | 1,179,021 | | 3:32 AM | | 87 | Adobe Systems | | ADBE | $31.31 | -2.2% | 4,238,146 | | 3:16 AM | | 88 | Citigroup | | C | $26.01 | -1.5% | 60,358,220 | | 3:16 AM | | 89 | Quality Systems | | QSII | $28.92 | -3.6% | 1,049,312 | | 3:16 AM | | 90 | Halliburton | | HAL | $29.93 | -0.2% | 13,135,124 | | 3:03 AM | | 91 | TrustCo Bank | | TRST | $5.26 | -0.9% | 336,800 | | 3:03 AM | | 92 | Ameritrade | | AMTD | $17.05 | -0.5% | 4,369,631 | | 3:03 AM | | 93 | Manitowoc Co. | | MTW | $9.72 | -0.4% | 3,251,983 | | 3:03 AM | | 94 | Chevron | | CVX | $98.46 | -1.7% | 11,124,297 | | 3:03 AM | | 95 | F5 Networks | | FFIV | $112.71 | -3.2% | 1,944,857 | | 3:03 AM | | 96 | ManTech International | | MANT | $22.30 | -2.0% | 306,182 | | 3:03 AM | | 97 | Paychex | | PAYX | $29.41 | -1.7% | 3,364,288 | | 2:47 AM | | 98 | AES | | AES | $11.95 | -0.3% | 6,054,425 | | 2:47 AM | | 99 | Nucor | | NUE | $34.39 | -1.1% | 3,328,639 | | 2:47 AM | | 100 | Cohu | | COHU | $9.82 | -1.5% | 54,970 | | 2:47 AM | | |
| |
-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free! |
About TSG... |
|
