| Prices: |
|
| Company Name | | Symbol | Price | Change ↓ | Volume | | Time of Last Post | | 1 | Rocket City Enterprises | | RCTY.PK | $0.0024 | +999.9% | 100 | | Aug 7, 2007 | | 2 | Xponential | | XPOI.PK | $0.38 | +999.9% | 100 | | No Posts | | 3 | Cygnus Oil & Gas | | CYNS.PK | $0.0029 | +383.3% | 30,138,880 | | No Posts | | 4 | Budget Waste Inc. | | CDID.PK | $0.019 | +272.5% | 710,860 | | No Posts | | 5 | Medwave | | MDWV.PK | $0.0055 | +243.8% | 10,000 | | No Posts | | 6 | H3Enterprises | | HTRE.PK | $0.0013 | +225.0% | 267,441 | | Jan 22, 2007 | | 7 | TOFS.PK | | TOFS.PK | $0.0003 | +200.0% | 34,353,900 | | No Posts | | 8 | StrikeForce Technologies | | SFOR.OB | $0.0070 | +159.3% | 3,038,800 | | No Posts | | 9 | Sentry Technology | | SKVY.PK | $0.035 | +131.8% | 1,200 | | Nov 13, 2007 | | 10 | Metabolic Research | | MTBR.PK | $0.0090 | +125.0% | 178,000 | | No Posts | | 11 | Dakshidin Corp. | | DKSC.PK | $0.0021 | +110.0% | 4,769,000 | | Nov 19, 2007 | | 12 | Franklin Mining | | FMNJ.PK | $0.0002 | +100.0% | 105,600,000 | | Dec 27, 2007 | | 13 | Quintek Technologies | | QTEK.PK | $0.0010 | +100.0% | 5,000 | | No Posts | | 14 | GeoBio Energy | | GBOE.PK | $0.0002 | +100.0% | 164,781,504 | | Sep 5, 2007 | | 15 | Global Energy Holdings Group | | GLNH.PK | $0.010 | +100.0% | 11,625 | | Feb 1, 2008 | | 16 | Trudy Corp. | | TRDY.PK | $0.0004 | +100.0% | 55,000 | | Oct 8, 2007 | | 17 | Opal Energy | | OPA.V | $0.010 | +100.0% | 299,250 | | No Posts | | 18 | Millenium Cell | | MCELQ.PK | $0.0002 | +100.0% | 3,400 | | No Posts | | 19 | BCND.PK | | BCND.PK | $0.0002 | +100.0% | 100,000 | | No Posts | | 20 | TAJ Systems | | TJSS.PK | $0.0015 | +87.5% | 1,302,842 | | Apr 30, 2007 | | 21 | Colonial Bancgroup | | CBCGQ.PK | $0.021 | +82.6% | 7,331,219 | | No Posts | | 22 | Medical Staffing Solutions | | MSSI.PK | $0.0018 | +80.0% | 100,000 | | No Posts | | 23 | Platina Energy Group | | PLTGQ.PK | $0.0018 | +80.0% | 14,000 | | Jan 24, 2008 | | 24 | Orsus Xelent Technologies | | ORS | $0.25 | +78.6% | 746,733 | | No Posts | | 25 | Avalon Oil and Gas | | AOGN.OB | $0.0070 | +70.7% | 17,911,390 | | Jan 24, 2008 | | 26 | 5-Year Treasury Bond | | ^FVX | $1.49 | +69.7% | 0 | | No Posts | | 27 | Auctions International | | AUCI.PK | $0.0005 | +66.7% | 2,310,000 | | Jan 7, 2008 | | 28 | Sun-Times Media | | SUTMQ.PK | $0.0018 | +63.6% | 15,000 | | No Posts | | 29 | Upstream Biosciences | | UPBS.PK | $0.010 | +61.3% | 6,000 | | No Posts | | 30 | MyPhotoPipe.com | | MPPC.PK | $0.0040 | +60.0% | 65,000 | | Apr 29, 2008 | | 31 | Premiere Publishing | | PPBL.OB | $0.025 | +56.3% | 377,355 | | No Posts | | 32 | Vistula Communications Service... | | VSTL.PK | $0.0020 | +53.8% | 90,000 | | No Posts | | 33 | Pervasip | | PVSP.OB | $0.055 | +52.4% | 32,000 | | No Posts | | 34 | Oracle Energy | | OCL.V | $0.015 | +50.0% | 2,000 | | No Posts | | 35 | Airbee Wireless | | ABEW.PK | $0.0015 | +50.0% | 10,021 | | Oct 15, 2007 | | 36 | Speedemissions | | SPMI.OB | $0.021 | +47.9% | 347,419 | | No Posts | | 37 | ZTEST Electronics | | ZTE.V | $0.11 | +46.7% | 3,166 | | No Posts | | 38 | Quality Restaurant Ventures | | ABPR.PK | $0.12 | +45.9% | 82,000 | | No Posts | | 39 | RG America | | RGMI.PK | $0.0010 | +42.9% | 20,000 | | Jun 12, 2007 | | 40 | Isbre Holding Corp. | | ISBH.PK | $0.030 | +41.5% | 200 | | No Posts | | 41 | Victory Energy | | VYEY.PK | $0.0035 | +40.0% | 5,700 | | Jun 27, 2007 | | 42 | SLTA.OB | | SLTA.PK | $0.12 | +38.8% | 31,454 | | No Posts | | 43 | FirstFed Financial | | FFEDQ.PK | $0.015 | +36.4% | 24,625 | | Sep 4, 2008 | | 44 | Deep Blue Marine | | DPBE.PK | $0.0038 | +35.7% | 2,384,929 | | Jul 23, 2007 | | 45 | Coachmen Industries | | COHM.PK | $0.23 | +35.3% | 691 | | No Posts | | 46 | Medivisor | | BLAP.PK | $0.0050 | +35.1% | 486,626 | | No Posts | | 47 | Freeseas WT Z | | FREEZ | $0.094 | +34.6% | 1,500 | | No Posts | | 48 | Voyant International | | VOYT.PK | $0.0012 | +33.3% | 135,190 | | No Posts | | 49 | Kodiak Energy | | KDKN.OB | $0.14 | +33.2% | 92,325 | | No Posts | | 50 | 3Pea International | | TPNL.PK | $0.33 | +32.0% | 79,500 | | No Posts | | 51 | Quick-Med Technologies | | QMDT.OB | $0.90 | +28.6% | 12,000 | | No Posts | | 52 | Zynex | | ZYXI.OB | $0.49 | +27.7% | 4,000 | | Jul 17, 2008 | | 53 | Mendocino Brewing Co. | | MENB.OB | $0.19 | +26.7% | 5,467 | | No Posts | | 54 | Chatsworth Data Solutions | | CHWD.PK | $0.0019 | +26.7% | 10,000 | | No Posts | | 55 | Adino Energy | | ADNY.OB | $0.020 | +26.5% | 68,000 | | No Posts | | 56 | Diamond Ranch Foods | | DRFO.OB | $1.88 | +25.3% | 1,945 | | No Posts | | 57 | Viyya Technologies | | VYON.PK | $0.015 | +25.0% | 135,000 | | May 18, 2007 | | 58 | First Regional Bancorp | | FRGB.PK | $0.010 | +25.0% | 357,983 | | Jan 21, 2007 | | 59 | NPI08 Inc. | | BEGI.PK | $0.25 | +25.0% | 5,000 | | Aug 28, 2007 | | 60 | Storm Cat Energy | | SCUEF.PK | $0.0020 | +25.0% | 23,075 | | No Posts | | 61 | Industrial Enterprises of Amer... | | IEAM.PK | $0.038 | +25.0% | 12,300 | | No Posts | | 62 | Genitope | | GTOP.PK | $0.020 | +25.0% | 18,024 | | Jun 18, 2007 | | 63 | SearchGold Resources | | RSG.V | $0.025 | +25.0% | 133,000 | | Mar 27, 2009 | | 64 | OpenEC Technologies | | OCE.V | $0.075 | +25.0% | 39,500 | | No Posts | | 65 | Mammoth Energy | | MMTE.PK | $0.0005 | +25.0% | 189,663,648 | | Jan 2, 2008 | | 66 | URGP.OB | | URGP.OB | $0.090 | +25.0% | 1,380 | | No Posts | | 67 | MyWeb Inc.com | | MWEB.PK | $0.0099 | +23.8% | 8,900 | | Oct 25, 2007 | | 68 | REDIFF.com | | REDF | $2.95 | +22.9% | 798,362 | | Nov 5, 2007 | | 69 | Genio Group | | MLMN.PK | $0.045 | +21.6% | 80,000 | | No Posts | | 70 | Assured Pharmacy | | APHY.PK | $0.0085 | +21.4% | 45,700 | | Jul 23, 2007 | | 71 | 10-Year Treasury Note | | ^TNX | $2.63 | +21.2% | 0 | | No Posts | | 72 | 30-Year Treasury Bond | | ^TYX | $3.73 | +20.7% | 0 | | No Posts | | 73 | Natural Nutrition | | APCX.PK | $0.0006 | +20.0% | 270,694,624 | | Oct 10, 2007 | | 74 | Spatialight | | SPLT.PK | $0.0048 | +20.0% | 100 | | No Posts | | 75 | Surfect Holdings | | SUFH.PK | $0.0018 | +20.0% | 10,000 | | Sep 20, 2007 | | 76 | Hall of Fame Beverages | | HFBG.PK | $0.0006 | +20.0% | 25,150,732 | | Dec 6, 2007 | | 77 | Golden Odyssey Mining | | GOE.V | $0.060 | +20.0% | 100,000 | | No Posts | | 78 | Inhibitex | | INHX | $1.99 | +19.9% | 498,571 | | Dec 19, 2007 | | 79 | SinoBiomed | | SOBM.PK | $0.17 | +19.6% | 1,391,140 | | Oct 6, 2007 | | 80 | Compellent Technologies | | CML | $17.80 | +18.6% | 3,213,914 | | Apr 30, 2008 | | 81 | Lyric Jeans Inc. | | LYJN.PK | $0.021 | +16.7% | 552,800 | | No Posts | | 82 | Universal Detection Technology | | UNDT.OB | $0.0007 | +16.7% | 2,273,430 | | No Posts | | 83 | Quest Minerals & Mining | | QMIN.PK | $0.0007 | +16.7% | 1,239,109 | | No Posts | | 84 | American Apparel | | APP | $1.07 | +16.3% | 1,544,744 | | No Posts | | 85 | Inhibition Therapeutics | | AFPW.OB | $0.018 | +16.1% | 412,800 | | Jan 24, 2008 | | 86 | XTL Biopharmaceuticals | | XTLBY.PK | $0.15 | +15.4% | 40,333 | | Dec 5, 2007 | | 87 | Sustainable Power Corp. | | SSTP.PK | $0.0015 | +15.4% | 3,041,495 | | No Posts | | 88 | IMYN.OB | | IMYN.OB | $1.05 | +15.4% | 22,608 | | Jan 16, 2008 | | 89 | CyGene Laboratories | | CYGE.PK | $0.023 | +15.0% | 56,000 | | No Posts | | 90 | David Loren | | DLCR.PK | $0.0070 | +14.8% | 127,819 | | Jun 12, 2007 | | 91 | Aquentium Inc. | | AQNM.OB | $0.040 | +14.3% | 32,000 | | No Posts | | 92 | Bio Solutions Manufacturing | | BSOM.OB | $0.0080 | +14.3% | 131,600 | | Dec 27, 2007 | | 93 | National Storm Management | | NSMG.PK | $0.0050 | +13.6% | 2,764,178 | | Feb 26, 2007 | | 94 | Entercom Communications | | ETM | $6.71 | +13.3% | 484,372 | | No Posts | | 95 | Paradigm Oil & Gas | | PDGO.OB | $0.34 | +13.3% | 16,316 | | Oct 6, 2007 | | 96 | ASII.PK | | ALCD.PK | $0.017 | +13.3% | 195,000 | | Apr 10, 2008 | | 97 | Radius Gold | | RDU.V | $0.70 | +12.9% | 942,614 | | Jan 4, 2008 | | 98 | Lateegra Gold | | LRG.V | $0.53 | +12.8% | 787,597 | | No Posts | | 99 | Advance Nanotech | | AVNA.OB | $0.045 | +12.5% | 150,000 | | Jan 30, 2007 | | 100 | Running Fox Resource | | RFXRF.PK | $0.10 | +12.5% | 25,000 | | No Posts | | |
| |
-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free! |
About TSG... |
|
