| Prices: |
|
| Company Name | | Symbol | Price | Change ↑ | Volume | | Time of Last Post | | 1 | ParaFin | | PFNO.PK | $0.0020 | -60.0% | 225,001 | | Jun 1, 2007 | | 2 | One Voice Technologies | | OVOE.PK | $0.0010 | -60.0% | 100 | | No Posts | | 3 | Pacific CMA | | PACC.PK | $0.018 | -55.0% | 75,000 | | No Posts | | 4 | Futuremedia | | FMDAY.PK | $0.0012 | -52.0% | 5,889 | | No Posts | | 5 | Sew Cal Logo | | SEWC.PK | $0.0001 | -50.0% | 44,535,000 | | No Posts | | 6 | MNI Nutraceuticals | | MNIA.PK | $0.0001 | -50.0% | 1,218,011 | | No Posts | | 7 | Zippi Networks | | ZIPZ.PK | $0.0001 | -50.0% | 40,545,948 | | Oct 29, 2007 | | 8 | Paradigm Medical Industries | | PDMI.PK | $0.0001 | -50.0% | 111,780,664 | | Dec 26, 2007 | | 9 | Grand Pacaraima Gold | | GPGD.PK | $0.0032 | -46.7% | 1,040,500 | | No Posts | | 10 | Eagle Broadband | | EAGB.PK | $0.0015 | -46.4% | 3,428 | | No Posts | | 11 | Gold River Productions | | GRPS.PK | $0.019 | -45.7% | 181,300 | | No Posts | | 12 | Micrex Development | | MIX.V | $0.060 | -45.5% | 13,000 | | No Posts | | 13 | Itemus Inc. | | ITMUQ.PK | $0.0004 | -42.9% | 10,633 | | No Posts | | 14 | EVCI Career Colleges Holding | | EVCI.PK | $0.040 | -42.9% | 24,667 | | No Posts | | 15 | Xenomics | | TROV.PK | $0.23 | -42.5% | 3,000 | | No Posts | | 16 | China Expert Technology | | CXTI.PK | $0.026 | -41.8% | 4,500 | | Oct 9, 2007 | | 17 | Delta Oil & Gas | | DLTA.OB | $0.070 | -41.7% | 600 | | No Posts | | 18 | Herborium Group | | HBRM.PK | $0.0060 | -40.0% | 900 | | No Posts | | 19 | Cardima | | CADM.OB | $0.30 | -39.9% | 25,395 | | No Posts | | 20 | Basin Water | | BWTRQ.PK | $0.0025 | -37.5% | 500 | | Apr 1, 2007 | | 21 | Asyst Technologies | | ASYTQ.PK | $0.0020 | -37.5% | 13,250 | | Jan 5, 2008 | | 22 | Paradigm Tactical | | ZENG.PK | $0.0007 | -36.4% | 4,000 | | Apr 10, 2008 | | 23 | clickNsettle.com | | CDOM.OB | $0.28 | -34.9% | 5,133 | | No Posts | | 24 | Phoenix Interests | | NUBL.OB | $0.0004 | -33.3% | 1,770,767 | | No Posts | | 25 | Coda Octopus Group | | CDOC.PK | $0.040 | -33.3% | 3,000 | | No Posts | | 26 | Protocall Technologies | | PCLI.PK | $0.0006 | -33.3% | 12,798,888 | | No Posts | | 27 | NT Mining Corp. | | NTMG.PK | $0.080 | -33.3% | 292,615 | | No Posts | | 28 | BioLife Solutions | | BLFS.OB | $0.040 | -33.3% | 13,500 | | No Posts | | 29 | Clickable Enterprises | | CKEI.PK | $0.0004 | -33.3% | 18,000 | | No Posts | | 30 | Prize Mining | | PRZ.V | $0.010 | -33.3% | 28,000 | | No Posts | | 31 | iFinix | | INIX.PK | $0.0026 | -31.6% | 1,148,720 | | No Posts | | 32 | Xynergy Corp. | | XYNH.PK | $0.0009 | -30.8% | 9,807,112 | | No Posts | | 33 | I-Level Media | | ILVL.PK | $0.014 | -30.0% | 36,157 | | Aug 8, 2007 | | 34 | Anviron Holding | | ANVH.PK | $0.0023 | -28.1% | 122,000 | | No Posts | | 35 | AcuNetx | | ANTXE.OB | $0.0090 | -28.0% | 1,000 | | No Posts | | 36 | National Wind Solutions | | NACF.PK | $0.11 | -27.6% | 2,815,859 | | May 18, 2007 | | 37 | Big Cat Energy | | BCTE.OB | $0.080 | -27.3% | 3,529 | | Jun 1, 2007 | | 38 | Latitude Industries | | LTDU.PK | $0.022 | -26.7% | 211,152 | | Jun 11, 2008 | | 39 | B2Digital | | BTDG.PK | $0.0032 | -25.6% | 832,611 | | Jul 23, 2007 | | 40 | New Century Companies | | USAE.OB | $0.10 | -25.6% | 119,550 | | Jul 10, 2007 | | 41 | Bearclaw Capital | | BRL.V | $0.060 | -25.0% | 50,000 | | No Posts | | 42 | AVWI.OB | | AVEW.PK | $0.0033 | -25.0% | 275,953 | | No Posts | | 43 | Enable IPC | | EIPC.PK | $0.010 | -23.1% | 270,600 | | No Posts | | 44 | Healthnostics | | HNSS.PK | $0.0050 | -23.1% | 612,300 | | Dec 27, 2007 | | 45 | OptimizerX Corp. | | OPRX.OB | $1.01 | -22.3% | 3,101 | | Aug 13, 2007 | | 46 | NewMarket Technology | | NWMT.PK | $0.0007 | -22.2% | 89,359,696 | | No Posts | | 47 | China America Holdings | | CAAH.OB | $0.014 | -22.2% | 26,667 | | No Posts | | 48 | Lantis Laser | | LLSR.OB | $0.022 | -21.4% | 67,000 | | Dec 7, 2007 | | 49 | City Bank | | CTBK.PK | $0.15 | -21.1% | 15,700 | | Apr 10, 2007 | | 50 | Anesiva | | ANSVQ.PK | $0.0080 | -20.0% | 4,740 | | No Posts | | 51 | eFoodSafety.com | | NVLXE.OB | $0.0080 | -20.0% | 12,300 | | Jan 22, 2007 | | 52 | The Fashion House | | FHHIQ.PK | $0.0040 | -20.0% | 3,500 | | No Posts | | 53 | Cinemaya Media Group | | SNMN.PK | $0.0004 | -20.0% | 2,784,650 | | Nov 12, 2007 | | 54 | Hop-On | | HPNN.PK | $0.0004 | -20.0% | 600,000 | | No Posts | | 55 | California Oil & Gas | | COGC.PK | $0.0040 | -20.0% | 15,500 | | Oct 2, 2007 | | 56 | Airborne Security & Protective... | | HBWO.PK | $0.023 | -19.6% | 230,000 | | No Posts | | 57 | ACDU.PK | | ACDU.PK | $0.0026 | -18.8% | 577,000 | | No Posts | | 58 | Regi U.S. | | RGUS.OB | $0.18 | -18.2% | 14,750 | | No Posts | | 59 | Material Technologies | | MTCH.PK | $0.0009 | -18.2% | 1,082,943 | | Aug 28, 2007 | | 60 | Emerald Bay Energy | | EBY.V | $0.045 | -18.2% | 145,700 | | No Posts | | 61 | ACMAT Corp. | | ACMTA.PK | $23.00 | -17.1% | 130 | | May 7, 2007 | | 62 | FEC Resources | | FECOF.OB | $0.010 | -16.7% | 161,700 | | No Posts | | 63 | Primedge Inc. | | PEDI.PK | $0.0010 | -16.7% | 60,000 | | May 11, 2007 | | 64 | VIA Pharmaceuticals | | VIAP.PK | $0.10 | -16.7% | 3,100 | | No Posts | | 65 | MDI Inc. | | MDIZQ.PK | $0.011 | -15.4% | 12,666 | | Nov 2, 2007 | | 66 | International Power Group | | IPWG.PK | $0.0017 | -15.0% | 20,000 | | Apr 13, 2007 | | 67 | Intelligent Living | | ILVC.OB | $0.017 | -15.0% | 143,300 | | Aug 28, 2007 | | 68 | Diamant Art | | DIAAF.PK | $0.11 | -14.7% | 47,992 | | Apr 2, 2007 | | 69 | Panacos Pharmaceuticals | | PANC.PK | $0.0060 | -14.3% | 5,400 | | Mar 7, 2008 | | 70 | Banyan Corp. | | BNYN.PK | $0.0006 | -14.3% | 6,484,000 | | Dec 11, 2007 | | 71 | Reunion Industries | | RUNIQ.PK | $0.18 | -14.3% | 55,750 | | No Posts | | 72 | Wi-Fi TV | | WIFT.PK | $0.0006 | -14.3% | 1,001,251 | | No Posts | | 73 | CTD Holdings | | CTDH.OB | $0.060 | -14.3% | 40,565 | | No Posts | | 74 | Exobox Technologies | | EXBX.OB | $0.0030 | -14.3% | 150,000 | | Aug 21, 2007 | | 75 | Drake Gold Resources | | DKGR.PK | $0.0006 | -14.3% | 4,946,250 | | Nov 22, 2007 | | 76 | Med BioGene | | MBI.V | $0.060 | -14.3% | 105,000 | | No Posts | | 77 | Stereo Vision Entertainment | | SVSN.PK | $0.069 | -14.1% | 15,000 | | No Posts | | 78 | HealthSport | | HSPO.OB | $0.085 | -14.1% | 10,000 | | Dec 7, 2007 | | 79 | eDOORWAYS Corp. | | EDWY.PK | $0.0025 | -13.8% | 133,334 | | No Posts | | 80 | Genius Products | | GNPR.PK | $5.15 | -13.4% | 300 | | Oct 29, 2007 | | 81 | Javo Beverage Company | | JAVO.OB | $0.065 | -13.3% | 259,146 | | No Posts | | 82 | VRED.PK | | VRED.PK | $0.0013 | -13.3% | 10,236,379 | | Apr 1, 2008 | | 83 | MindPix Corp. | | MNDP.PK | $0.0020 | -13.0% | 23,719,364 | | Nov 11, 2007 | | 84 | TOGI.OB | | TOGI.PK | $0.012 | -13.0% | 2,100 | | Jul 17, 2008 | | 85 | APDN.OB | | APDN.OB | $0.034 | -12.8% | 441,130 | | Jan 23, 2008 | | 86 | Soapstone Networks | | SOAP.PK | $0.014 | -12.5% | 43,200 | | May 2, 2007 | | 87 | SCO Group | | SCOXQ.PK | $0.070 | -12.5% | 500 | | No Posts | | 88 | Kronos Worldwide | | KRO | $31.49 | -12.5% | 31,905 | | No Posts | | 89 | Cardiff International | | CDIF.PK | $0.070 | -12.5% | 1,500 | | No Posts | | 90 | InforMedix Holdings | | IFMX.PK | $0.0070 | -12.5% | 17,388 | | No Posts | | 91 | Silverado Gold Mines | | SLGLF.OB | $0.0051 | -12.1% | 27,833,378 | | Jan 8, 2008 | | 92 | International Fuel Technology | | IFUE.OB | $0.22 | -12.0% | 6,600 | | Jul 17, 2008 | | 93 | Pangea Petroleum | | AAVG.PK | $0.019 | -11.6% | 5,456,902 | | No Posts | | 94 | Biolase Technology | | BLTI | $0.76 | -11.6% | 74,787 | | Mar 7, 2007 | | 95 | Caspian Energy | | CEK.TO | $0.16 | -11.4% | 3,300 | | No Posts | | 96 | Primeline Energy Holdings | | PEH.V | $0.28 | -11.1% | 10,000 | | Aug 8, 2007 | | 97 | Dotronix | | WNEA.PK | $0.080 | -11.1% | 13,227 | | No Posts | | 98 | Oncology Med | | ONCO.PK | $0.0040 | -11.1% | 334,000 | | Nov 1, 2007 | | 99 | Alternative Fuel Systems | | AFX.V | $0.24 | -11.1% | 28,006 | | No Posts | | 100 | ATSI Communications | | ATSX.OB | $0.033 | -10.8% | 107 | | Dec 27, 2007 | | |
| |
-Post unlimited messages
-Send PMs
-Archive posts
-Make stock picks
-Customize the site
-Weed out the riff-raff
-Never be censored
-All for free! |
About TSG... |
|
